LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:44 | - | 110,100 |
25.09.24 13:16:02 | - | 110,200 |
25.09.24 13:14:23 | - | 110,100 |
25.09.24 13:06:37 | - | 110,200 |
25.09.24 13:04:59 | - | 110,200 |
25.09.24 13:03:08 | - | 110,300 |
25.09.24 13:00:56 | - | 110,200 |
25.09.24 12:59:55 | - | 110,300 |
25.09.24 12:29:06 | - | 110,200 |
25.09.24 12:12:26 | - | 110,200 |
25.09.24 12:05:43 | - | 110,100 |
25.09.24 12:02:27 | - | 110,200 |
25.09.24 11:54:26 | - | 110,100 |
25.09.24 11:52:47 | - | 110,100 |
25.09.24 11:28:11 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:15 | - | 110,100 |
25.09.24 11:20:22 | - | 110,000 |
25.09.24 11:16:17 | - | 110,100 |
25.09.24 11:15:36 | - | 110,100 |
25.09.24 10:42:02 | - | 110,000 |
25.09.24 10:34:39 | - | 110,000 |
25.09.24 10:32:13 | - | 110,000 |
25.09.24 10:21:47 | - | 110,000 |
25.09.24 10:21:08 | - | 109,900 |
25.09.24 10:17:19 | - | 110,000 |
25.09.24 10:15:08 | - | 110,000 |
25.09.24 10:07:55 | - | 110,000 |
25.09.24 10:07:20 | - | 110,000 |
25.09.24 10:03:22 | - | 110,000 |
25.09.24 09:26:36 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:12 | - | 109,900 |
25.09.24 09:20:37 | - | 109,800 |
25.09.24 09:18:31 | - | 109,900 |
25.09.24 09:06:04 | - | 109,800 |
25.09.24 09:00:11 | - | 109,800 |
25.09.24 08:59:45 | - | 109,700 |
25.09.24 08:41:59 | - | 109,800 |
25.09.24 08:31:25 | - | 109,700 |
25.09.24 08:26:35 | - | 109,800 |
25.09.24 08:19:58 | - | 109,800 |
25.09.24 08:19:06 | - | 109,800 |
25.09.24 08:18:10 | - | 109,700 |
25.09.24 08:17:31 | - | 109,800 |
25.09.24 08:16:05 | - | 109,700 |
25.09.24 08:15:01 | - | 109,800 |