LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:04 | - | 108,900 |
26.09.24 15:46:02 | - | 108,900 |
26.09.24 15:45:01 | - | 108,900 |
26.09.24 15:42:58 | - | 109,000 |
26.09.24 15:41:10 | - | 108,800 |
26.09.24 15:41:05 | - | 108,900 |
26.09.24 15:41:01 | - | 108,800 |
26.09.24 15:40:08 | - | 108,800 |
26.09.24 15:37:59 | - | 108,800 |
26.09.24 15:34:55 | - | 108,600 |
26.09.24 15:30:08 | - | 108,600 |
26.09.24 15:29:52 | - | 108,900 |
26.09.24 15:29:45 | - | 108,900 |
26.09.24 15:29:23 | - | 109,000 |
26.09.24 15:28:14 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:14 | - | 108,900 |
26.09.24 15:26:27 | - | 109,000 |
26.09.24 15:26:10 | - | 108,900 |
26.09.24 15:26:00 | - | 109,000 |
26.09.24 15:18:15 | - | 109,100 |
26.09.24 15:06:02 | - | 109,000 |
26.09.24 15:03:58 | - | 108,900 |
26.09.24 15:00:06 | - | 108,800 |
26.09.24 14:59:26 | - | 108,800 |
26.09.24 14:50:52 | - | 108,800 |
26.09.24 14:49:26 | - | 108,800 |
26.09.24 14:48:17 | - | 108,800 |
26.09.24 14:47:19 | - | 108,900 |
26.09.24 14:45:59 | - | 108,800 |
26.09.24 14:45:48 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:07 | - | 108,900 |
26.09.24 14:42:51 | - | 109,000 |
26.09.24 14:39:56 | - | 109,000 |
26.09.24 14:35:14 | - | 108,900 |
26.09.24 14:32:12 | - | 108,900 |
26.09.24 14:30:39 | - | 108,800 |
26.09.24 14:30:20 | - | 108,800 |
26.09.24 14:25:24 | - | 108,700 |
26.09.24 14:18:33 | - | 108,800 |
26.09.24 14:07:18 | - | 108,700 |
26.09.24 14:06:10 | - | 108,800 |
26.09.24 14:05:03 | - | 108,700 |
26.09.24 13:42:51 | - | 108,800 |
26.09.24 13:40:03 | - | 108,800 |
26.09.24 13:37:42 | - | 108,800 |