LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:25 | - | 110,400 |
24.09.24 17:08:24 | - | 110,400 |
24.09.24 17:08:19 | - | 110,400 |
24.09.24 17:08:11 | - | 110,400 |
24.09.24 17:08:10 | - | 110,400 |
24.09.24 17:08:04 | - | 110,400 |
24.09.24 17:08:02 | - | 110,400 |
24.09.24 17:07:57 | - | 110,400 |
24.09.24 17:07:54 | - | 110,400 |
24.09.24 17:07:17 | - | 110,400 |
24.09.24 17:06:57 | - | 110,400 |
24.09.24 17:06:56 | - | 110,400 |
24.09.24 17:05:56 | - | 110,300 |
24.09.24 17:03:13 | - | 110,400 |
24.09.24 17:03:03 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:45 | - | 110,300 |
24.09.24 17:01:51 | - | 110,100 |
24.09.24 17:01:42 | - | 110,200 |
24.09.24 17:01:39 | - | 110,100 |
24.09.24 17:01:32 | - | 110,200 |
24.09.24 17:01:27 | - | 110,100 |
24.09.24 17:01:14 | - | 110,200 |
24.09.24 17:01:01 | - | 110,100 |
24.09.24 17:00:10 | - | 110,200 |
24.09.24 17:00:07 | - | 110,100 |
24.09.24 17:00:01 | - | 110,200 |
24.09.24 16:59:42 | - | 110,100 |
24.09.24 16:59:40 | - | 110,100 |
24.09.24 16:58:27 | - | 110,200 |
24.09.24 16:58:21 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:07 | - | 110,200 |
24.09.24 16:55:04 | - | 110,100 |
24.09.24 16:54:59 | - | 110,200 |
24.09.24 16:54:54 | - | 110,100 |
24.09.24 16:54:53 | - | 110,200 |
24.09.24 16:54:45 | - | 110,100 |
24.09.24 16:54:05 | - | 110,200 |
24.09.24 16:52:23 | - | 109,900 |
24.09.24 16:52:10 | - | 109,800 |
24.09.24 16:52:08 | - | 109,900 |
24.09.24 16:50:10 | - | 109,900 |
24.09.24 16:50:09 | - | 109,800 |
24.09.24 16:50:07 | - | 109,900 |
24.09.24 16:49:57 | - | 109,800 |
24.09.24 16:49:47 | - | 109,800 |