LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:58 | - | 110,700 |
24.09.24 15:29:58 | - | 110,600 |
24.09.24 15:29:28 | - | 110,900 |
24.09.24 15:28:02 | - | 110,600 |
24.09.24 15:27:41 | - | 110,700 |
24.09.24 15:26:52 | - | 110,700 |
24.09.24 15:26:11 | - | 110,700 |
24.09.24 15:25:01 | - | 110,700 |
24.09.24 15:24:45 | - | 110,700 |
24.09.24 15:20:52 | - | 110,700 |
24.09.24 15:19:04 | - | 110,700 |
24.09.24 15:17:07 | - | 110,600 |
24.09.24 15:15:25 | - | 110,700 |
24.09.24 15:14:05 | - | 110,600 |
24.09.24 15:10:56 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:41 | - | 110,600 |
24.09.24 15:10:17 | - | 110,600 |
24.09.24 15:00:05 | - | 110,500 |
24.09.24 14:57:44 | - | 110,500 |
24.09.24 14:54:52 | - | 110,400 |
24.09.24 14:48:56 | - | 110,500 |
24.09.24 14:41:40 | - | 110,400 |
24.09.24 14:37:52 | - | 110,500 |
24.09.24 14:37:06 | - | 110,500 |
24.09.24 14:26:21 | - | 110,500 |
24.09.24 14:19:27 | - | 110,600 |
24.09.24 14:14:21 | - | 110,500 |
24.09.24 13:52:50 | - | 110,600 |
24.09.24 13:47:34 | - | 110,700 |
24.09.24 13:45:17 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:45 | - | 110,700 |
24.09.24 13:31:54 | - | 110,600 |
24.09.24 13:31:06 | - | 110,600 |
24.09.24 13:22:45 | - | 110,500 |
24.09.24 13:16:28 | - | 110,500 |
24.09.24 13:08:10 | - | 110,400 |
24.09.24 13:07:40 | - | 110,500 |
24.09.24 13:06:27 | - | 110,400 |
24.09.24 13:05:26 | - | 110,500 |
24.09.24 13:05:12 | - | 110,400 |
24.09.24 13:04:48 | - | 110,500 |
24.09.24 13:02:10 | - | 110,500 |
24.09.24 13:01:21 | - | 110,600 |
24.09.24 13:01:11 | - | 110,500 |
24.09.24 12:59:59 | - | 110,600 |