LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:51 | - | 110,500 |
24.09.24 16:26:46 | - | 110,400 |
24.09.24 16:26:23 | - | 110,500 |
24.09.24 16:26:19 | - | 110,400 |
24.09.24 16:26:16 | - | 110,400 |
24.09.24 16:26:13 | - | 110,400 |
24.09.24 16:25:57 | - | 110,500 |
24.09.24 16:25:52 | - | 110,400 |
24.09.24 16:25:42 | - | 110,500 |
24.09.24 16:23:04 | - | 110,100 |
24.09.24 16:22:51 | - | 110,600 |
24.09.24 16:22:50 | - | 110,500 |
24.09.24 16:22:32 | - | 110,600 |
24.09.24 16:22:19 | - | 110,500 |
24.09.24 16:22:17 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:12 | - | 110,500 |
24.09.24 16:22:09 | - | 110,600 |
24.09.24 16:21:42 | - | 110,500 |
24.09.24 16:21:39 | - | 110,600 |
24.09.24 16:21:36 | - | 110,500 |
24.09.24 16:17:13 | - | 110,600 |
24.09.24 16:17:11 | - | 110,700 |
24.09.24 16:17:02 | - | 110,600 |
24.09.24 16:16:59 | - | 110,700 |
24.09.24 16:16:39 | - | 110,600 |
24.09.24 16:16:22 | - | 110,700 |
24.09.24 16:16:20 | - | 110,600 |
24.09.24 16:16:12 | - | 110,700 |
24.09.24 16:15:37 | - | 110,600 |
24.09.24 16:14:50 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:45 | - | 110,600 |
24.09.24 16:14:36 | - | 110,700 |
24.09.24 16:14:32 | - | 110,600 |
24.09.24 16:14:27 | - | 110,700 |
24.09.24 16:13:44 | - | 110,300 |
24.09.24 16:13:39 | - | 110,200 |
24.09.24 16:13:36 | - | 110,300 |
24.09.24 16:13:18 | - | 110,200 |
24.09.24 16:12:01 | - | 110,300 |
24.09.24 16:08:59 | - | 110,600 |
24.09.24 16:08:55 | - | 110,600 |
24.09.24 16:08:48 | - | 110,700 |
24.09.24 16:08:26 | - | 110,600 |
24.09.24 16:08:22 | - | 110,700 |
24.09.24 16:08:14 | - | 110,300 |