LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:43 | - | 110,100 |
23.09.24 21:30:36 | - | 110,200 |
23.09.24 21:30:30 | - | 110,200 |
23.09.24 21:30:17 | - | 110,200 |
23.09.24 21:30:01 | - | 110,100 |
23.09.24 21:29:43 | - | 110,200 |
23.09.24 21:29:42 | - | 110,100 |
23.09.24 21:27:52 | - | 110,200 |
23.09.24 21:24:42 | - | 110,200 |
23.09.24 21:24:39 | - | 110,200 |
23.09.24 21:24:38 | - | 110,200 |
23.09.24 21:24:07 | - | 110,200 |
23.09.24 21:14:29 | - | 110,200 |
23.09.24 21:12:44 | - | 110,100 |
23.09.24 21:12:07 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:06 | - | 110,200 |
23.09.24 21:11:40 | - | 110,100 |
23.09.24 21:08:43 | - | 109,700 |
23.09.24 21:07:20 | - | 109,600 |
23.09.24 21:05:17 | - | 109,700 |
23.09.24 21:05:11 | - | 109,700 |
23.09.24 21:04:03 | - | 109,600 |
23.09.24 21:03:41 | - | 109,500 |
23.09.24 21:01:33 | - | 109,600 |
23.09.24 21:00:35 | - | 109,500 |
23.09.24 21:00:35 | - | 109,600 |
23.09.24 20:57:49 | - | 109,700 |
23.09.24 20:56:50 | - | 109,600 |
23.09.24 20:56:49 | - | 109,700 |
23.09.24 20:56:08 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:59 | - | 109,700 |
23.09.24 20:55:49 | - | 109,700 |
23.09.24 20:50:21 | - | 109,700 |
23.09.24 20:50:20 | - | 109,800 |
23.09.24 20:50:10 | - | 109,900 |
23.09.24 20:47:20 | - | 109,800 |
23.09.24 20:47:17 | - | 109,700 |
23.09.24 20:44:06 | - | 109,800 |
23.09.24 20:44:00 | - | 109,700 |
23.09.24 20:43:17 | - | 109,800 |
23.09.24 20:42:33 | - | 109,700 |
23.09.24 20:42:21 | - | 109,700 |
23.09.24 20:42:21 | - | 109,800 |
23.09.24 20:42:21 | - | 109,700 |
23.09.24 20:42:20 | - | 109,800 |