LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:58 | - | 109,500 |
23.09.24 19:14:41 | - | 109,400 |
23.09.24 19:14:35 | - | 109,400 |
23.09.24 19:14:33 | - | 109,400 |
23.09.24 19:14:30 | - | 109,400 |
23.09.24 19:13:43 | - | 109,100 |
23.09.24 19:13:42 | - | 109,300 |
23.09.24 19:12:32 | - | 109,100 |
23.09.24 19:12:31 | - | 109,200 |
23.09.24 19:12:31 | - | 109,100 |
23.09.24 19:12:31 | - | 108,900 |
23.09.24 19:10:37 | - | 109,300 |
23.09.24 19:10:34 | - | 109,400 |
23.09.24 19:10:32 | - | 109,300 |
23.09.24 19:10:31 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:22 | - | 109,400 |
23.09.24 19:10:15 | - | 109,300 |
23.09.24 19:10:05 | - | 109,400 |
23.09.24 19:10:03 | - | 109,300 |
23.09.24 19:10:02 | - | 109,300 |
23.09.24 19:09:57 | - | 109,400 |
23.09.24 19:07:48 | - | 109,300 |
23.09.24 19:07:34 | - | 109,400 |
23.09.24 19:06:56 | - | 108,900 |
23.09.24 19:06:55 | - | 108,900 |
23.09.24 19:06:33 | - | 109,300 |
23.09.24 19:06:32 | - | 109,400 |
23.09.24 19:06:27 | - | 109,300 |
23.09.24 19:03:32 | - | 109,400 |
23.09.24 19:03:26 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:05 | - | 109,400 |
23.09.24 19:03:02 | - | 109,300 |
23.09.24 19:03:01 | - | 109,300 |
23.09.24 19:02:43 | - | 109,400 |
23.09.24 19:02:42 | - | 109,300 |
23.09.24 19:02:41 | - | 109,300 |
23.09.24 19:02:39 | - | 109,400 |
23.09.24 19:01:05 | - | 109,300 |
23.09.24 18:59:24 | - | 109,200 |
23.09.24 18:59:15 | - | 109,100 |
23.09.24 18:53:01 | - | 109,200 |
23.09.24 18:51:12 | - | 109,200 |
23.09.24 18:50:53 | - | 109,100 |
23.09.24 18:50:35 | - | 109,100 |
23.09.24 18:50:34 | - | 109,100 |