RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:05 | - | 30,180 |
20.09.24 16:10:59 | - | 30,180 |
20.09.24 16:10:54 | - | 30,170 |
20.09.24 16:10:54 | - | 30,170 |
20.09.24 16:10:52 | - | 30,170 |
20.09.24 16:10:45 | - | 30,180 |
20.09.24 16:10:38 | - | 30,170 |
20.09.24 16:10:37 | - | 30,180 |
20.09.24 16:10:36 | - | 30,170 |
20.09.24 16:10:29 | - | 30,190 |
20.09.24 16:10:27 | - | 30,190 |
20.09.24 16:10:16 | - | 30,200 |
20.09.24 16:10:16 | - | 30,190 |
20.09.24 16:09:59 | - | 30,190 |
20.09.24 16:09:55 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:53 | - | 30,190 |
20.09.24 16:09:51 | - | 30,190 |
20.09.24 16:09:48 | - | 30,190 |
20.09.24 16:09:47 | - | 30,190 |
20.09.24 16:09:15 | - | 30,200 |
20.09.24 16:09:12 | - | 30,210 |
20.09.24 16:09:01 | - | 30,220 |
20.09.24 16:09:01 | - | 30,210 |
20.09.24 16:08:52 | - | 30,200 |
20.09.24 16:08:52 | - | 30,180 |
20.09.24 16:08:51 | - | 30,200 |
20.09.24 16:08:16 | - | 30,170 |
20.09.24 16:07:37 | - | 30,080 |
20.09.24 16:07:29 | - | 30,120 |
20.09.24 16:07:25 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:19 | - | 30,110 |
20.09.24 16:07:15 | - | 30,110 |
20.09.24 16:06:40 | - | 30,080 |
20.09.24 16:05:43 | - | 30,100 |
20.09.24 16:05:42 | - | 30,100 |
20.09.24 16:05:40 | - | 30,100 |
20.09.24 16:05:25 | - | 30,090 |
20.09.24 16:05:10 | - | 30,100 |
20.09.24 16:05:03 | - | 30,110 |
20.09.24 16:05:01 | - | 30,120 |
20.09.24 16:04:55 | - | 30,120 |
20.09.24 16:04:40 | - | 30,110 |
20.09.24 16:04:31 | - | 30,110 |
20.09.24 16:04:30 | - | 30,120 |
20.09.24 16:04:22 | - | 30,110 |