RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:34 | - | 30,300 |
20.09.24 16:18:29 | - | 30,280 |
20.09.24 16:18:28 | - | 30,270 |
20.09.24 16:18:03 | - | 30,280 |
20.09.24 16:17:53 | - | 30,270 |
20.09.24 16:17:03 | - | 30,250 |
20.09.24 16:17:02 | - | 30,270 |
20.09.24 16:17:01 | - | 30,250 |
20.09.24 16:16:56 | - | 30,270 |
20.09.24 16:16:55 | - | 30,250 |
20.09.24 16:16:55 | - | 30,270 |
20.09.24 16:16:54 | - | 30,250 |
20.09.24 16:16:23 | - | 30,230 |
20.09.24 16:16:07 | - | 30,250 |
20.09.24 16:15:52 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:51 | - | 30,210 |
20.09.24 16:15:30 | - | 30,200 |
20.09.24 16:14:29 | - | 30,220 |
20.09.24 16:14:27 | - | 30,210 |
20.09.24 16:14:11 | - | 30,220 |
20.09.24 16:14:09 | - | 30,190 |
20.09.24 16:13:59 | - | 30,220 |
20.09.24 16:13:58 | - | 30,200 |
20.09.24 16:13:54 | - | 30,200 |
20.09.24 16:13:54 | - | 30,190 |
20.09.24 16:13:53 | - | 30,190 |
20.09.24 16:13:49 | - | 30,160 |
20.09.24 16:13:48 | - | 30,160 |
20.09.24 16:13:47 | - | 30,160 |
20.09.24 16:13:30 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:28 | - | 30,160 |
20.09.24 16:13:23 | - | 30,150 |
20.09.24 16:13:22 | - | 30,160 |
20.09.24 16:13:19 | - | 30,150 |
20.09.24 16:13:18 | - | 30,160 |
20.09.24 16:13:16 | - | 30,150 |
20.09.24 16:13:13 | - | 30,150 |
20.09.24 16:13:05 | - | 30,150 |
20.09.24 16:12:59 | - | 30,140 |
20.09.24 16:12:53 | - | 30,150 |
20.09.24 16:12:36 | - | 30,140 |
20.09.24 16:12:26 | - | 30,140 |
20.09.24 16:12:12 | - | 30,170 |
20.09.24 16:11:53 | - | 30,160 |
20.09.24 16:11:07 | - | 30,170 |