RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:49 | - | 30,340 |
20.09.24 16:29:32 | - | 30,340 |
20.09.24 16:29:32 | - | 30,340 |
20.09.24 16:29:28 | - | 30,330 |
20.09.24 16:29:14 | - | 30,320 |
20.09.24 16:29:02 | - | 30,330 |
20.09.24 16:28:44 | - | 30,320 |
20.09.24 16:28:43 | - | 30,320 |
20.09.24 16:27:07 | - | 30,370 |
20.09.24 16:27:06 | - | 30,390 |
20.09.24 16:27:02 | - | 30,400 |
20.09.24 16:26:56 | - | 30,390 |
20.09.24 16:26:50 | - | 30,400 |
20.09.24 16:26:48 | - | 30,390 |
20.09.24 16:26:45 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:42 | - | 30,390 |
20.09.24 16:26:17 | - | 30,400 |
20.09.24 16:26:12 | - | 30,390 |
20.09.24 16:26:05 | - | 30,380 |
20.09.24 16:25:26 | - | 30,410 |
20.09.24 16:25:25 | - | 30,420 |
20.09.24 16:25:21 | - | 30,410 |
20.09.24 16:25:15 | - | 30,420 |
20.09.24 16:25:12 | - | 30,410 |
20.09.24 16:24:08 | - | 30,410 |
20.09.24 16:24:06 | - | 30,410 |
20.09.24 16:24:04 | - | 30,380 |
20.09.24 16:23:59 | - | 30,380 |
20.09.24 16:23:39 | - | 30,380 |
20.09.24 16:23:39 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:38 | - | 30,370 |
20.09.24 16:23:34 | - | 30,380 |
20.09.24 16:23:28 | - | 30,370 |
20.09.24 16:23:21 | - | 30,360 |
20.09.24 16:23:18 | - | 30,370 |
20.09.24 16:22:26 | - | 30,360 |
20.09.24 16:22:19 | - | 30,360 |
20.09.24 16:20:54 | - | 30,300 |
20.09.24 16:19:27 | - | 30,290 |
20.09.24 16:19:26 | - | 30,290 |
20.09.24 16:19:24 | - | 30,300 |
20.09.24 16:19:23 | - | 30,300 |
20.09.24 16:19:19 | - | 30,290 |
20.09.24 16:19:02 | - | 30,310 |
20.09.24 16:18:39 | - | 30,300 |