RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:02 | - | 31,270 |
20.09.24 21:36:01 | - | 31,290 |
20.09.24 21:35:57 | - | 31,270 |
20.09.24 21:35:56 | - | 31,260 |
20.09.24 21:35:56 | - | 31,250 |
20.09.24 21:35:46 | - | 31,220 |
20.09.24 21:35:44 | - | 31,210 |
20.09.24 21:35:36 | - | 31,200 |
20.09.24 21:35:31 | - | 31,210 |
20.09.24 21:35:04 | - | 31,200 |
20.09.24 21:35:02 | - | 31,200 |
20.09.24 21:35:02 | - | 31,210 |
20.09.24 21:35:01 | - | 31,200 |
20.09.24 21:35:00 | - | 31,210 |
20.09.24 21:34:56 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:56 | - | 31,270 |
20.09.24 21:34:55 | - | 31,270 |
20.09.24 21:34:48 | - | 31,240 |
20.09.24 21:34:47 | - | 31,250 |
20.09.24 21:34:36 | - | 31,270 |
20.09.24 21:34:32 | - | 31,270 |
20.09.24 21:34:27 | - | 31,290 |
20.09.24 21:34:24 | - | 31,320 |
20.09.24 21:34:24 | - | 31,340 |
20.09.24 21:34:21 | - | 31,320 |
20.09.24 21:34:21 | - | 31,310 |
20.09.24 21:33:57 | - | 31,270 |
20.09.24 21:33:53 | - | 31,280 |
20.09.24 21:33:43 | - | 31,270 |
20.09.24 21:33:43 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:35 | - | 31,260 |
20.09.24 21:32:36 | - | 31,270 |
20.09.24 21:32:35 | - | 31,260 |
20.09.24 21:32:12 | - | 31,250 |
20.09.24 21:32:06 | - | 31,240 |
20.09.24 21:31:50 | - | 31,240 |
20.09.24 21:31:37 | - | 31,250 |
20.09.24 21:31:29 | - | 31,240 |
20.09.24 21:31:25 | - | 31,250 |
20.09.24 21:31:21 | - | 31,240 |
20.09.24 21:31:16 | - | 31,230 |
20.09.24 21:31:06 | - | 31,250 |
20.09.24 21:31:03 | - | 31,260 |
20.09.24 21:31:03 | - | 31,260 |
20.09.24 21:31:01 | - | 31,280 |