RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:24 | - | 30,930 |
20.09.24 19:32:23 | - | 30,930 |
20.09.24 19:32:05 | - | 30,930 |
20.09.24 19:32:05 | - | 30,940 |
20.09.24 19:32:04 | - | 30,930 |
20.09.24 19:32:00 | - | 30,930 |
20.09.24 19:30:12 | - | 30,970 |
20.09.24 19:29:49 | - | 30,960 |
20.09.24 19:29:45 | - | 30,970 |
20.09.24 19:29:43 | - | 30,960 |
20.09.24 19:28:40 | - | 30,990 |
20.09.24 19:27:05 | - | 30,980 |
20.09.24 19:25:45 | - | 30,990 |
20.09.24 19:25:34 | - | 30,980 |
20.09.24 19:25:26 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:18 | - | 30,980 |
20.09.24 19:25:17 | - | 30,980 |
20.09.24 19:25:16 | - | 30,990 |
20.09.24 19:25:12 | - | 30,990 |
20.09.24 19:25:09 | - | 30,970 |
20.09.24 19:22:50 | - | 30,960 |
20.09.24 19:22:41 | - | 30,970 |
20.09.24 19:22:41 | - | 30,960 |
20.09.24 19:22:38 | - | 30,950 |
20.09.24 19:22:38 | - | 30,940 |
20.09.24 19:22:36 | - | 30,950 |
20.09.24 19:22:01 | - | 30,970 |
20.09.24 19:21:57 | - | 30,980 |
20.09.24 19:21:49 | - | 30,970 |
20.09.24 19:21:46 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:31 | - | 30,970 |
20.09.24 19:21:31 | - | 30,980 |
20.09.24 19:21:09 | - | 31,010 |
20.09.24 19:21:01 | - | 31,000 |
20.09.24 19:18:15 | - | 30,990 |
20.09.24 19:18:12 | - | 31,000 |
20.09.24 19:17:07 | - | 30,990 |
20.09.24 19:16:29 | - | 30,980 |
20.09.24 19:16:29 | - | 30,980 |
20.09.24 19:16:25 | - | 31,000 |
20.09.24 19:16:22 | - | 31,010 |
20.09.24 19:16:20 | - | 31,000 |
20.09.24 19:15:53 | - | 31,010 |
20.09.24 19:15:52 | - | 31,010 |
20.09.24 19:15:49 | - | 31,000 |