RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:42 | - | 31,310 |
20.09.24 20:15:41 | - | 31,310 |
20.09.24 20:15:40 | - | 31,310 |
20.09.24 20:14:05 | - | 31,260 |
20.09.24 20:13:57 | - | 31,230 |
20.09.24 20:13:57 | - | 31,210 |
20.09.24 20:13:56 | - | 31,210 |
20.09.24 20:13:55 | - | 31,200 |
20.09.24 20:13:54 | - | 31,210 |
20.09.24 20:13:50 | - | 31,210 |
20.09.24 20:13:01 | - | 31,200 |
20.09.24 20:12:56 | - | 31,190 |
20.09.24 20:12:12 | - | 31,170 |
20.09.24 20:12:09 | - | 31,170 |
20.09.24 20:12:05 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:02 | - | 31,120 |
20.09.24 20:11:00 | - | 31,110 |
20.09.24 20:10:42 | - | 31,120 |
20.09.24 20:10:38 | - | 31,110 |
20.09.24 20:10:37 | - | 31,120 |
20.09.24 20:10:36 | - | 31,110 |
20.09.24 20:10:32 | - | 31,120 |
20.09.24 20:10:31 | - | 31,110 |
20.09.24 20:10:30 | - | 31,120 |
20.09.24 20:10:28 | - | 31,110 |
20.09.24 20:10:27 | - | 31,120 |
20.09.24 20:10:25 | - | 31,110 |
20.09.24 20:10:25 | - | 31,120 |
20.09.24 20:10:20 | - | 31,110 |
20.09.24 20:10:11 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:02 | - | 31,110 |
20.09.24 20:10:01 | - | 31,100 |
20.09.24 20:10:01 | - | 31,110 |
20.09.24 20:09:55 | - | 31,120 |
20.09.24 20:09:43 | - | 31,110 |
20.09.24 20:06:10 | - | 31,090 |
20.09.24 20:05:55 | - | 31,100 |
20.09.24 20:05:04 | - | 31,090 |
20.09.24 20:04:55 | - | 31,100 |
20.09.24 20:04:52 | - | 31,090 |
20.09.24 20:04:49 | - | 31,100 |
20.09.24 20:04:48 | - | 31,100 |
20.09.24 20:04:47 | - | 31,090 |
20.09.24 20:04:24 | - | 31,100 |
20.09.24 20:03:56 | - | 31,080 |