RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:43 | - | 31,670 |
25.09.24 21:46:21 | - | 31,660 |
25.09.24 21:46:09 | - | 31,660 |
25.09.24 21:46:08 | - | 31,670 |
25.09.24 21:46:04 | - | 31,670 |
25.09.24 21:45:57 | - | 31,660 |
25.09.24 21:45:46 | - | 31,670 |
25.09.24 21:45:46 | - | 31,660 |
25.09.24 21:45:39 | - | 31,640 |
25.09.24 21:45:18 | - | 31,650 |
25.09.24 21:45:14 | - | 31,660 |
25.09.24 21:45:11 | - | 31,650 |
25.09.24 21:44:32 | - | 31,640 |
25.09.24 21:44:22 | - | 31,640 |
25.09.24 21:44:18 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:11 | - | 31,640 |
25.09.24 21:44:10 | - | 31,630 |
25.09.24 21:44:03 | - | 31,620 |
25.09.24 21:42:48 | - | 31,600 |
25.09.24 21:42:30 | - | 31,600 |
25.09.24 21:42:16 | - | 31,590 |
25.09.24 21:41:58 | - | 31,580 |
25.09.24 21:41:23 | - | 31,570 |
25.09.24 21:41:21 | - | 31,570 |
25.09.24 21:41:20 | - | 31,570 |
25.09.24 21:41:19 | - | 31,570 |
25.09.24 21:41:18 | - | 31,580 |
25.09.24 21:41:17 | - | 31,590 |
25.09.24 21:41:16 | - | 31,560 |
25.09.24 21:41:02 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:00 | - | 31,550 |
25.09.24 21:40:57 | - | 31,540 |
25.09.24 21:40:04 | - | 31,550 |
25.09.24 21:40:03 | - | 31,550 |
25.09.24 21:40:02 | - | 31,550 |
25.09.24 21:40:01 | - | 31,550 |
25.09.24 21:39:53 | - | 31,570 |
25.09.24 21:39:53 | - | 31,570 |
25.09.24 21:39:43 | - | 31,550 |
25.09.24 21:39:01 | - | 31,550 |
25.09.24 21:38:58 | - | 31,570 |
25.09.24 21:38:56 | - | 31,560 |
25.09.24 21:38:46 | - | 31,550 |
25.09.24 21:38:45 | - | 31,510 |
25.09.24 21:38:11 | - | 31,560 |