Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:18 | - | 35,985 |
23.09.24 16:17:18 | - | 35,965 |
23.09.24 16:17:17 | - | 35,960 |
23.09.24 16:17:14 | - | 35,945 |
23.09.24 16:17:09 | - | 35,950 |
23.09.24 16:17:08 | - | 35,895 |
23.09.24 16:17:08 | - | 35,920 |
23.09.24 16:17:07 | - | 35,880 |
23.09.24 16:17:02 | - | 35,880 |
23.09.24 16:17:01 | - | 35,880 |
23.09.24 16:16:59 | - | 35,880 |
23.09.24 16:16:57 | - | 35,860 |
23.09.24 16:16:57 | - | 35,840 |
23.09.24 16:16:53 | - | 35,845 |
23.09.24 16:16:52 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:45 | - | 35,840 |
23.09.24 16:16:44 | - | 35,825 |
23.09.24 16:16:44 | - | 35,820 |
23.09.24 16:16:42 | - | 35,820 |
23.09.24 16:16:41 | - | 35,815 |
23.09.24 16:16:39 | - | 35,820 |
23.09.24 16:16:38 | - | 35,815 |
23.09.24 16:16:36 | - | 35,835 |
23.09.24 16:16:35 | - | 35,840 |
23.09.24 16:16:34 | - | 35,820 |
23.09.24 16:16:31 | - | 35,825 |
23.09.24 16:16:27 | - | 35,825 |
23.09.24 16:16:24 | - | 35,830 |
23.09.24 16:16:23 | - | 35,820 |
23.09.24 16:16:23 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:21 | - | 35,840 |
23.09.24 16:16:15 | - | 35,840 |
23.09.24 16:16:15 | - | 35,820 |
23.09.24 16:16:14 | - | 35,825 |
23.09.24 16:16:13 | - | 35,820 |
23.09.24 16:16:08 | - | 35,840 |
23.09.24 16:16:04 | - | 35,890 |
23.09.24 16:16:03 | - | 35,900 |
23.09.24 16:16:01 | - | 35,905 |
23.09.24 16:16:00 | - | 35,870 |
23.09.24 16:15:59 | - | 35,870 |
23.09.24 16:15:57 | - | 35,870 |
23.09.24 16:15:55 | - | 35,870 |
23.09.24 16:15:54 | - | 35,860 |
23.09.24 16:15:52 | - | 35,865 |