Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:41 | - | 36,070 |
23.09.24 16:22:34 | - | 36,090 |
23.09.24 16:22:28 | - | 36,120 |
23.09.24 16:22:19 | - | 36,090 |
23.09.24 16:22:18 | - | 36,060 |
23.09.24 16:22:15 | - | 36,090 |
23.09.24 16:22:14 | - | 36,070 |
23.09.24 16:22:04 | - | 36,090 |
23.09.24 16:22:03 | - | 36,080 |
23.09.24 16:21:57 | - | 36,090 |
23.09.24 16:21:46 | - | 36,070 |
23.09.24 16:21:38 | - | 36,080 |
23.09.24 16:21:30 | - | 36,060 |
23.09.24 16:21:29 | - | 36,090 |
23.09.24 16:21:15 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:56 | - | 36,110 |
23.09.24 16:20:45 | - | 36,080 |
23.09.24 16:20:43 | - | 36,090 |
23.09.24 16:20:36 | - | 36,120 |
23.09.24 16:20:16 | - | 36,130 |
23.09.24 16:20:12 | - | 36,110 |
23.09.24 16:19:51 | - | 36,100 |
23.09.24 16:19:43 | - | 36,050 |
23.09.24 16:19:32 | - | 36,080 |
23.09.24 16:19:28 | - | 36,100 |
23.09.24 16:19:24 | - | 36,135 |
23.09.24 16:19:21 | - | 36,125 |
23.09.24 16:19:20 | - | 36,120 |
23.09.24 16:19:19 | - | 36,130 |
23.09.24 16:19:16 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:16 | - | 36,155 |
23.09.24 16:19:15 | - | 36,120 |
23.09.24 16:19:13 | - | 36,180 |
23.09.24 16:19:10 | - | 36,180 |
23.09.24 16:19:08 | - | 36,180 |
23.09.24 16:19:04 | - | 36,170 |
23.09.24 16:19:03 | - | 36,180 |
23.09.24 16:19:01 | - | 36,175 |
23.09.24 16:18:59 | - | 36,180 |
23.09.24 16:18:55 | - | 36,175 |
23.09.24 16:18:54 | - | 36,150 |
23.09.24 16:18:51 | - | 36,155 |
23.09.24 16:18:47 | - | 36,145 |
23.09.24 16:18:46 | - | 36,155 |
23.09.24 16:18:43 | - | 36,150 |