Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:54 | - | 35,710 |
23.09.24 16:32:45 | - | 35,805 |
23.09.24 16:32:38 | - | 35,800 |
23.09.24 16:32:29 | - | 35,780 |
23.09.24 16:32:23 | - | 35,770 |
23.09.24 16:32:10 | - | 35,780 |
23.09.24 16:31:56 | - | 35,800 |
23.09.24 16:31:52 | - | 35,805 |
23.09.24 16:31:51 | - | 35,805 |
23.09.24 16:31:42 | - | 35,770 |
23.09.24 16:31:41 | - | 35,780 |
23.09.24 16:31:34 | - | 35,820 |
23.09.24 16:31:27 | - | 35,770 |
23.09.24 16:31:26 | - | 35,770 |
23.09.24 16:31:23 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:19 | - | 35,535 |
23.09.24 16:30:57 | - | 35,535 |
23.09.24 16:30:41 | - | 35,535 |
23.09.24 16:30:40 | - | 35,535 |
23.09.24 16:30:35 | - | 35,535 |
23.09.24 16:30:19 | - | 35,535 |
23.09.24 16:30:17 | - | 35,535 |
23.09.24 16:30:12 | - | 35,535 |
23.09.24 16:30:11 | - | 35,535 |
23.09.24 16:30:04 | - | 35,535 |
23.09.24 16:29:50 | - | 35,535 |
23.09.24 16:29:38 | - | 35,530 |
23.09.24 16:29:38 | - | 35,535 |
23.09.24 16:29:36 | - | 35,530 |
23.09.24 16:29:16 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:10 | - | 35,530 |
23.09.24 16:29:02 | - | 35,530 |
23.09.24 16:28:52 | - | 35,530 |
23.09.24 16:28:42 | - | 35,530 |
23.09.24 16:28:37 | - | 35,530 |
23.09.24 16:28:32 | - | 35,535 |
23.09.24 16:28:32 | - | 35,560 |
23.09.24 16:28:29 | - | 35,680 |
23.09.24 16:28:28 | - | 35,560 |
23.09.24 16:28:24 | - | 35,680 |
23.09.24 16:28:18 | - | 35,595 |
23.09.24 16:28:16 | - | 35,590 |
23.09.24 16:28:14 | - | 35,610 |
23.09.24 16:28:08 | - | 35,635 |
23.09.24 16:28:00 | - | 35,620 |