Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:12 | - | 35,330 |
23.09.24 16:36:51 | - | 35,355 |
23.09.24 16:36:49 | - | 35,340 |
23.09.24 16:36:46 | - | 35,320 |
23.09.24 16:36:37 | - | 35,325 |
23.09.24 16:36:31 | - | 35,320 |
23.09.24 16:36:28 | - | 35,350 |
23.09.24 16:36:21 | - | 35,370 |
23.09.24 16:36:18 | - | 35,350 |
23.09.24 16:36:12 | - | 35,340 |
23.09.24 16:36:07 | - | 35,380 |
23.09.24 16:36:05 | - | 35,410 |
23.09.24 16:35:59 | - | 35,420 |
23.09.24 16:35:48 | - | 35,430 |
23.09.24 16:35:31 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:25 | - | 35,460 |
23.09.24 16:35:21 | - | 35,475 |
23.09.24 16:35:16 | - | 35,480 |
23.09.24 16:35:12 | - | 35,470 |
23.09.24 16:35:11 | - | 35,510 |
23.09.24 16:35:04 | - | 35,505 |
23.09.24 16:35:01 | - | 35,500 |
23.09.24 16:35:00 | - | 35,500 |
23.09.24 16:34:59 | - | 35,530 |
23.09.24 16:34:45 | - | 35,535 |
23.09.24 16:34:44 | - | 35,530 |
23.09.24 16:34:40 | - | 35,545 |
23.09.24 16:34:36 | - | 35,490 |
23.09.24 16:34:35 | - | 35,490 |
23.09.24 16:34:29 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:10 | - | 35,490 |
23.09.24 16:34:06 | - | 35,495 |
23.09.24 16:34:01 | - | 35,515 |
23.09.24 16:33:58 | - | 35,570 |
23.09.24 16:33:51 | - | 35,620 |
23.09.24 16:33:49 | - | 35,595 |
23.09.24 16:33:42 | - | 35,590 |
23.09.24 16:33:40 | - | 35,595 |
23.09.24 16:33:26 | - | 35,540 |
23.09.24 16:33:25 | - | 35,530 |
23.09.24 16:33:20 | - | 35,495 |
23.09.24 16:33:13 | - | 35,520 |
23.09.24 16:33:09 | - | 35,560 |
23.09.24 16:33:03 | - | 35,665 |
23.09.24 16:32:58 | - | 35,660 |