Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:41 | - | 35,680 |
23.09.24 16:27:35 | - | 35,700 |
23.09.24 16:27:29 | - | 35,740 |
23.09.24 16:27:23 | - | 35,750 |
23.09.24 16:27:21 | - | 35,780 |
23.09.24 16:27:13 | - | 35,790 |
23.09.24 16:27:05 | - | 35,790 |
23.09.24 16:27:05 | - | 35,810 |
23.09.24 16:26:46 | - | 35,840 |
23.09.24 16:26:31 | - | 35,810 |
23.09.24 16:26:28 | - | 35,800 |
23.09.24 16:26:27 | - | 35,830 |
23.09.24 16:26:22 | - | 35,840 |
23.09.24 16:26:21 | - | 35,850 |
23.09.24 16:26:16 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:08 | - | 35,870 |
23.09.24 16:26:03 | - | 35,840 |
23.09.24 16:25:58 | - | 35,850 |
23.09.24 16:25:48 | - | 35,890 |
23.09.24 16:25:46 | - | 35,890 |
23.09.24 16:25:43 | - | 35,900 |
23.09.24 16:25:40 | - | 35,895 |
23.09.24 16:25:39 | - | 35,930 |
23.09.24 16:25:37 | - | 35,940 |
23.09.24 16:25:35 | - | 35,935 |
23.09.24 16:25:31 | - | 35,945 |
23.09.24 16:25:28 | - | 35,925 |
23.09.24 16:25:18 | - | 35,965 |
23.09.24 16:25:17 | - | 35,935 |
23.09.24 16:25:12 | - | 35,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:11 | - | 35,955 |
23.09.24 16:25:10 | - | 35,965 |
23.09.24 16:25:02 | - | 35,945 |
23.09.24 16:24:57 | - | 35,970 |
23.09.24 16:24:51 | - | 35,955 |
23.09.24 16:24:39 | - | 35,985 |
23.09.24 16:24:21 | - | 36,005 |
23.09.24 16:24:15 | - | 35,995 |
23.09.24 16:23:42 | - | 36,040 |
23.09.24 16:23:41 | - | 36,070 |
23.09.24 16:23:33 | - | 36,100 |
23.09.24 16:23:30 | - | 36,120 |
23.09.24 16:23:02 | - | 36,130 |
23.09.24 16:22:53 | - | 36,120 |
23.09.24 16:22:48 | - | 36,090 |