Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:21 | - | 36,095 |
23.09.24 16:18:20 | - | 36,080 |
23.09.24 16:18:19 | - | 36,095 |
23.09.24 16:18:12 | - | 36,085 |
23.09.24 16:18:10 | - | 36,080 |
23.09.24 16:18:09 | - | 36,040 |
23.09.24 16:18:08 | - | 36,035 |
23.09.24 16:18:05 | - | 36,035 |
23.09.24 16:18:05 | - | 36,020 |
23.09.24 16:18:00 | - | 36,030 |
23.09.24 16:17:57 | - | 36,030 |
23.09.24 16:17:56 | - | 36,030 |
23.09.24 16:17:56 | - | 36,020 |
23.09.24 16:17:55 | - | 36,045 |
23.09.24 16:17:53 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:52 | - | 36,045 |
23.09.24 16:17:51 | - | 36,040 |
23.09.24 16:17:48 | - | 36,045 |
23.09.24 16:17:45 | - | 36,040 |
23.09.24 16:17:44 | - | 35,990 |
23.09.24 16:17:43 | - | 35,980 |
23.09.24 16:17:39 | - | 35,980 |
23.09.24 16:17:37 | - | 35,975 |
23.09.24 16:17:31 | - | 35,985 |
23.09.24 16:17:30 | - | 35,980 |
23.09.24 16:17:28 | - | 35,995 |
23.09.24 16:17:27 | - | 36,000 |
23.09.24 16:17:24 | - | 35,995 |
23.09.24 16:17:23 | - | 35,980 |
23.09.24 16:17:18 | - | 35,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:18 | - | 35,965 |
23.09.24 16:17:17 | - | 35,960 |
23.09.24 16:17:14 | - | 35,945 |
23.09.24 16:17:09 | - | 35,950 |
23.09.24 16:17:08 | - | 35,895 |
23.09.24 16:17:08 | - | 35,920 |
23.09.24 16:17:07 | - | 35,880 |
23.09.24 16:17:02 | - | 35,880 |
23.09.24 16:17:01 | - | 35,880 |
23.09.24 16:16:59 | - | 35,880 |
23.09.24 16:16:57 | - | 35,860 |
23.09.24 16:16:57 | - | 35,840 |
23.09.24 16:16:53 | - | 35,845 |
23.09.24 16:16:52 | - | 35,825 |
23.09.24 16:16:45 | - | 35,840 |