Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:26 | - | 35,905 |
23.09.24 16:15:26 | - | 35,900 |
23.09.24 16:15:25 | - | 35,900 |
23.09.24 16:15:24 | - | 35,895 |
23.09.24 16:15:18 | - | 35,900 |
23.09.24 16:15:17 | - | 35,910 |
23.09.24 16:15:15 | - | 35,915 |
23.09.24 16:15:14 | - | 35,890 |
23.09.24 16:15:13 | - | 35,910 |
23.09.24 16:15:13 | - | 35,905 |
23.09.24 16:15:12 | - | 35,905 |
23.09.24 16:15:11 | - | 35,910 |
23.09.24 16:15:10 | - | 35,895 |
23.09.24 16:15:09 | - | 35,890 |
23.09.24 16:15:08 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:07 | - | 35,895 |
23.09.24 16:15:03 | - | 35,915 |
23.09.24 16:15:02 | - | 35,890 |
23.09.24 16:15:02 | - | 35,905 |
23.09.24 16:15:01 | - | 35,875 |
23.09.24 16:15:00 | - | 35,875 |
23.09.24 16:14:59 | - | 35,890 |
23.09.24 16:14:55 | - | 35,905 |
23.09.24 16:14:53 | - | 35,910 |
23.09.24 16:14:53 | - | 35,910 |
23.09.24 16:14:52 | - | 35,910 |
23.09.24 16:14:51 | - | 35,910 |
23.09.24 16:14:49 | - | 35,910 |
23.09.24 16:14:48 | - | 35,955 |
23.09.24 16:14:47 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:45 | - | 35,965 |
23.09.24 16:14:44 | - | 35,900 |
23.09.24 16:14:43 | - | 35,965 |
23.09.24 16:14:42 | - | 35,920 |
23.09.24 16:14:41 | - | 35,960 |
23.09.24 16:14:39 | - | 35,965 |
23.09.24 16:14:35 | - | 35,960 |
23.09.24 16:14:32 | - | 35,945 |
23.09.24 16:14:32 | - | 35,940 |
23.09.24 16:14:31 | - | 35,970 |
23.09.24 16:14:28 | - | 35,970 |
23.09.24 16:14:27 | - | 35,975 |
23.09.24 16:14:26 | - | 35,975 |
23.09.24 16:14:24 | - | 35,960 |
23.09.24 16:14:23 | - | 35,970 |