Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:41 | - | 36,075 |
23.09.24 16:12:40 | - | 36,080 |
23.09.24 16:12:35 | - | 36,080 |
23.09.24 16:12:34 | - | 36,075 |
23.09.24 16:12:33 | - | 36,080 |
23.09.24 16:12:33 | - | 36,070 |
23.09.24 16:12:31 | - | 36,085 |
23.09.24 16:12:31 | - | 36,105 |
23.09.24 16:12:29 | - | 36,080 |
23.09.24 16:12:28 | - | 36,110 |
23.09.24 16:12:21 | - | 36,105 |
23.09.24 16:12:20 | - | 36,080 |
23.09.24 16:12:11 | - | 36,085 |
23.09.24 16:12:10 | - | 36,080 |
23.09.24 16:12:09 | - | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:06 | - | 36,075 |
23.09.24 16:12:03 | - | 36,075 |
23.09.24 16:12:01 | - | 36,080 |
23.09.24 16:11:56 | - | 36,085 |
23.09.24 16:11:55 | - | 36,080 |
23.09.24 16:11:54 | - | 36,060 |
23.09.24 16:11:53 | - | 36,085 |
23.09.24 16:11:49 | - | 36,080 |
23.09.24 16:11:46 | - | 36,050 |
23.09.24 16:11:45 | - | 36,050 |
23.09.24 16:11:42 | - | 36,050 |
23.09.24 16:11:40 | - | 36,045 |
23.09.24 16:11:39 | - | 36,055 |
23.09.24 16:11:36 | - | 36,060 |
23.09.24 16:11:35 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:31 | - | 36,045 |
23.09.24 16:11:28 | - | 36,040 |
23.09.24 16:11:28 | - | 36,040 |
23.09.24 16:11:26 | - | 36,045 |
23.09.24 16:11:23 | - | 36,040 |
23.09.24 16:11:23 | - | 36,030 |
23.09.24 16:11:22 | - | 36,035 |
23.09.24 16:11:21 | - | 36,060 |
23.09.24 16:11:21 | - | 36,030 |
23.09.24 16:11:20 | - | 36,065 |
23.09.24 16:11:19 | - | 36,030 |
23.09.24 16:11:18 | - | 36,060 |
23.09.24 16:11:17 | - | 36,030 |
23.09.24 16:11:16 | - | 36,040 |
23.09.24 16:11:14 | - | 36,030 |