Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:26 | - | 35,975 |
23.09.24 16:14:24 | - | 35,960 |
23.09.24 16:14:23 | - | 35,970 |
23.09.24 16:14:18 | - | 35,995 |
23.09.24 16:14:15 | - | 36,000 |
23.09.24 16:14:14 | - | 36,020 |
23.09.24 16:14:14 | - | 36,000 |
23.09.24 16:14:12 | - | 36,015 |
23.09.24 16:14:09 | - | 36,020 |
23.09.24 16:14:07 | - | 36,015 |
23.09.24 16:14:06 | - | 36,020 |
23.09.24 16:14:05 | - | 36,055 |
23.09.24 16:14:04 | - | 36,010 |
23.09.24 16:14:03 | - | 36,060 |
23.09.24 16:14:01 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:57 | - | 36,065 |
23.09.24 16:13:54 | - | 36,070 |
23.09.24 16:13:53 | - | 36,080 |
23.09.24 16:13:51 | - | 36,075 |
23.09.24 16:13:50 | - | 36,050 |
23.09.24 16:13:48 | - | 36,050 |
23.09.24 16:13:44 | - | 36,060 |
23.09.24 16:13:43 | - | 36,050 |
23.09.24 16:13:40 | - | 36,050 |
23.09.24 16:13:39 | - | 36,005 |
23.09.24 16:13:38 | - | 36,000 |
23.09.24 16:13:35 | - | 36,010 |
23.09.24 16:13:33 | - | 35,995 |
23.09.24 16:13:32 | - | 36,005 |
23.09.24 16:13:31 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:31 | - | 36,000 |
23.09.24 16:13:26 | - | 36,045 |
23.09.24 16:13:23 | - | 36,030 |
23.09.24 16:13:22 | - | 36,030 |
23.09.24 16:13:20 | - | 36,035 |
23.09.24 16:13:18 | - | 36,050 |
23.09.24 16:13:16 | - | 36,035 |
23.09.24 16:13:15 | - | 36,045 |
23.09.24 16:13:12 | - | 36,035 |
23.09.24 16:13:10 | - | 36,045 |
23.09.24 16:13:08 | - | 36,045 |
23.09.24 16:13:06 | - | 36,040 |
23.09.24 16:13:06 | - | 36,045 |
23.09.24 16:13:02 | - | 36,055 |
23.09.24 16:13:00 | - | 36,055 |