UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:02 | 0 | 35,585 |
03.09.24 15:36:15 | 0 | 37,085 |
03.09.24 14:10:14 | 0 | 37,845 |
03.09.24 13:05:15 | 0 | 37,795 |
03.09.24 12:12:11 | 0 | 37,880 |
03.09.24 10:50:03 | 0 | 37,910 |
03.09.24 10:10:11 | 0 | 38,080 |
03.09.24 09:10:05 | 0 | 38,100 |
03.09.24 08:09:15 | 0 | 38,025 |
02.09.24 20:08:18 | 0 | 38,305 |
02.09.24 18:35:19 | 0 | 38,320 |
02.09.24 16:58:02 | 0 | 38,275 |
02.09.24 15:36:14 | 0 | 38,275 |
02.09.24 14:10:21 | 0 | 38,275 |
02.09.24 13:05:15 | 0 | 38,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:12:08 | 0 | 38,350 |
02.09.24 10:50:02 | 0 | 38,315 |
02.09.24 10:10:16 | 0 | 38,290 |
02.09.24 09:10:05 | 0 | 38,325 |
02.09.24 08:20:07 | 0 | 38,390 |
30.08.24 20:08:15 | 0 | 38,365 |
30.08.24 18:35:19 | 0 | 38,220 |
30.08.24 16:58:03 | 0 | 38,935 |
30.08.24 15:36:17 | 0 | 39,425 |
30.08.24 14:10:14 | 0 | 39,295 |
30.08.24 13:05:08 | 0 | 39,335 |
30.08.24 12:12:14 | 0 | 39,575 |
30.08.24 10:50:03 | 0 | 39,520 |
30.08.24 10:10:14 | 0 | 39,305 |
30.08.24 09:10:05 | 0 | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:56 | 0 | 39,370 |
29.08.24 20:08:18 | 0 | 40,890 |
29.08.24 18:35:13 | 0 | 40,625 |
29.08.24 16:58:02 | 0 | 40,990 |
29.08.24 15:36:15 | 0 | 40,050 |
29.08.24 14:10:15 | 0 | 39,135 |
29.08.24 13:05:11 | 0 | 38,845 |
29.08.24 12:12:08 | 0 | 39,115 |
29.08.24 10:50:02 | 0 | 38,515 |
29.08.24 10:10:12 | 0 | 38,415 |
29.08.24 09:10:08 | 0 | 38,245 |
29.08.24 08:04:44 | 0 | 38,165 |
28.08.24 20:08:16 | 0 | 37,125 |
28.08.24 18:35:14 | 0 | 37,395 |
28.08.24 16:58:02 | 0 | 38,555 |