UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:46 | 0 | 34,295 |
13.09.24 20:08:14 | 0 | 34,240 |
13.09.24 18:35:13 | 0 | 33,805 |
13.09.24 16:58:02 | 0 | 33,280 |
13.09.24 15:36:15 | 0 | 33,425 |
13.09.24 14:10:14 | 0 | 33,240 |
13.09.24 13:05:09 | 0 | 33,000 |
13.09.24 12:12:15 | 0 | 32,970 |
13.09.24 10:50:02 | 0 | 32,880 |
13.09.24 10:10:11 | 0 | 32,790 |
13.09.24 09:10:05 | 0 | 32,710 |
13.09.24 08:04:03 | 0 | 32,675 |
12.09.24 20:08:14 | 0 | 33,330 |
12.09.24 18:35:13 | 0 | 32,580 |
12.09.24 16:58:02 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:21 | 0 | 32,240 |
12.09.24 14:10:14 | 0 | 32,290 |
12.09.24 13:05:09 | 0 | 32,330 |
12.09.24 12:12:08 | 0 | 32,360 |
12.09.24 10:50:03 | 0 | 32,160 |
12.09.24 10:10:18 | 0 | 32,285 |
12.09.24 09:10:05 | 0 | 32,190 |
12.09.24 08:05:09 | 0 | 32,210 |
11.09.24 20:08:14 | 0 | 31,785 |
11.09.24 18:35:12 | 0 | 31,625 |
11.09.24 16:58:02 | 0 | 30,110 |
11.09.24 15:36:15 | 0 | 30,645 |
11.09.24 14:10:21 | 0 | 30,375 |
11.09.24 13:05:15 | 0 | 30,275 |
11.09.24 12:12:13 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:07 | 0 | 30,195 |
11.09.24 10:10:11 | 0 | 30,030 |
11.09.24 09:10:06 | 0 | 30,390 |
11.09.24 08:06:30 | 0 | 30,330 |
10.09.24 20:08:15 | 0 | 29,725 |
10.09.24 18:35:14 | 0 | 29,245 |
10.09.24 16:58:02 | 0 | 30,050 |
10.09.24 15:36:20 | 0 | 31,335 |
10.09.24 14:10:15 | 0 | 32,090 |
10.09.24 13:05:10 | 0 | 31,805 |
10.09.24 12:12:13 | 0 | 31,870 |
10.09.24 10:50:03 | 0 | 31,865 |
10.09.24 10:10:14 | 0 | 31,975 |
10.09.24 09:10:06 | 0 | 31,875 |
10.09.24 08:08:06 | 0 | 31,920 |