UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:58:02 | 0 | 38,555 |
28.08.24 15:36:15 | 0 | 39,330 |
28.08.24 14:10:18 | 0 | 39,405 |
28.08.24 13:05:08 | 0 | 39,540 |
28.08.24 12:12:08 | 0 | 39,280 |
28.08.24 10:50:03 | 0 | 39,565 |
28.08.24 10:10:12 | 0 | 39,500 |
28.08.24 09:10:06 | 0 | 39,395 |
28.08.24 08:30:19 | 0 | 39,390 |
28.08.24 08:09:37 | 0 | 39,370 |
27.08.24 20:08:14 | 0 | 38,990 |
27.08.24 18:35:15 | 0 | 39,035 |
27.08.24 16:58:06 | 0 | 39,425 |
27.08.24 15:36:15 | 0 | 37,895 |
27.08.24 14:10:17 | 0 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:05:12 | 0 | 38,575 |
27.08.24 12:12:09 | 0 | 38,675 |
27.08.24 10:50:07 | 0 | 38,825 |
27.08.24 10:10:11 | 0 | 38,670 |
27.08.24 09:10:11 | 0 | 38,595 |
27.08.24 08:06:36 | 0 | 38,590 |
26.08.24 20:08:20 | 0 | 38,020 |
26.08.24 18:35:13 | 0 | 37,665 |
26.08.24 16:58:04 | 0 | 36,945 |
26.08.24 15:36:15 | 0 | 37,520 |
26.08.24 14:10:14 | 0 | 38,195 |
26.08.24 13:05:09 | 0 | 38,245 |
26.08.24 12:12:08 | 0 | 38,325 |
26.08.24 10:50:02 | 0 | 37,865 |
26.08.24 10:10:12 | 0 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:10:08 | 0 | 37,760 |
26.08.24 08:10:33 | 0 | 37,765 |
23.08.24 20:08:14 | 0 | 37,750 |
23.08.24 18:35:17 | 0 | 36,690 |
23.08.24 16:58:07 | 0 | 36,355 |
23.08.24 15:36:21 | 0 | 36,480 |
23.08.24 14:10:15 | 0 | 36,350 |
23.08.24 13:05:12 | 0 | 36,135 |
23.08.24 12:12:08 | 0 | 36,275 |
23.08.24 10:50:05 | 0 | 36,120 |
23.08.24 10:10:11 | 0 | 36,175 |
23.08.24 09:10:09 | 0 | 36,025 |
23.08.24 08:07:54 | 0 | 36,030 |
22.08.24 20:08:14 | 0 | 35,350 |
22.08.24 18:35:16 | 0 | 36,295 |