UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:14 | 0 | 32,500 |
09.09.24 18:35:12 | 0 | 32,200 |
09.09.24 16:58:02 | 0 | 31,530 |
09.09.24 15:36:19 | 0 | 31,595 |
09.09.24 14:10:14 | 0 | 31,690 |
09.09.24 13:05:17 | 0 | 31,780 |
09.09.24 12:12:10 | 0 | 31,760 |
09.09.24 10:50:08 | 0 | 31,355 |
09.09.24 10:10:11 | 0 | 31,790 |
09.09.24 09:10:05 | 0 | 31,070 |
09.09.24 08:18:31 | 0 | 30,985 |
06.09.24 20:08:14 | 0 | 30,585 |
06.09.24 18:35:19 | 0 | 30,730 |
06.09.24 16:58:03 | 0 | 30,800 |
06.09.24 15:36:20 | 0 | 32,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:15 | 0 | 32,120 |
06.09.24 13:05:14 | 0 | 31,975 |
06.09.24 12:12:08 | 0 | 31,795 |
06.09.24 10:50:09 | 0 | 31,910 |
06.09.24 10:10:14 | 0 | 31,870 |
06.09.24 09:10:12 | 0 | 31,960 |
06.09.24 08:06:04 | 0 | 32,005 |
05.09.24 20:08:15 | 0 | 32,610 |
05.09.24 18:35:15 | 0 | 32,675 |
05.09.24 16:58:02 | 0 | 32,860 |
05.09.24 15:36:14 | 0 | 32,975 |
05.09.24 14:10:18 | 0 | 32,830 |
05.09.24 13:05:08 | 0 | 32,750 |
05.09.24 12:12:08 | 0 | 32,730 |
05.09.24 10:50:08 | 0 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:18 | 0 | 32,885 |
05.09.24 09:10:07 | 0 | 32,640 |
05.09.24 08:06:59 | 0 | 32,720 |
04.09.24 20:08:14 | 0 | 32,925 |
04.09.24 18:35:13 | 0 | 33,925 |
04.09.24 16:58:03 | 0 | 34,825 |
04.09.24 15:36:20 | 0 | 33,975 |
04.09.24 14:10:14 | 0 | 33,985 |
04.09.24 13:05:09 | 0 | 33,935 |
04.09.24 12:12:08 | 0 | 34,270 |
04.09.24 10:50:02 | 0 | 34,230 |
04.09.24 10:10:11 | 0 | 34,245 |
04.09.24 09:10:11 | 0 | 34,105 |
04.09.24 08:09:01 | 0 | 34,105 |
03.09.24 20:08:15 | 0 | 35,275 |