UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 35,760 |
08:07:25 | 0 | 35,760 |
19.09.24 20:08:14 | 0 | 36,760 |
19.09.24 18:35:12 | 0 | 36,205 |
19.09.24 16:58:02 | 0 | 35,125 |
19.09.24 15:36:14 | 0 | 35,265 |
19.09.24 14:10:23 | 0 | 36,460 |
19.09.24 13:05:14 | 0 | 36,465 |
19.09.24 12:12:08 | 0 | 36,145 |
19.09.24 10:50:05 | 0 | 36,070 |
19.09.24 10:10:13 | 0 | 35,710 |
19.09.24 09:10:09 | 0 | 35,615 |
19.09.24 08:14:07 | 0 | 35,425 |
18.09.24 20:08:14 | 0 | 34,820 |
18.09.24 18:35:15 | 0 | 33,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:02 | 0 | 33,695 |
18.09.24 15:36:17 | 0 | 33,780 |
18.09.24 14:10:21 | 0 | 33,590 |
18.09.24 13:05:09 | 0 | 33,730 |
18.09.24 12:12:15 | 0 | 33,700 |
18.09.24 10:50:02 | 0 | 33,645 |
18.09.24 10:10:12 | 0 | 33,655 |
18.09.24 09:10:06 | 0 | 34,010 |
18.09.24 08:08:33 | 0 | 34,010 |
17.09.24 20:08:13 | 0 | 33,125 |
17.09.24 18:35:17 | 0 | 32,730 |
17.09.24 16:58:06 | 0 | 32,935 |
17.09.24 15:36:15 | 0 | 31,925 |
17.09.24 14:10:14 | 0 | 31,915 |
17.09.24 13:05:11 | 0 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:15 | 0 | 32,020 |
17.09.24 10:50:03 | 0 | 31,610 |
17.09.24 10:10:19 | 0 | 31,525 |
17.09.24 09:10:05 | 0 | 31,105 |
17.09.24 08:11:34 | 0 | 31,625 |
16.09.24 20:08:14 | 0 | 32,385 |
16.09.24 18:35:14 | 0 | 32,815 |
16.09.24 16:58:04 | 0 | 31,625 |
16.09.24 15:36:15 | 0 | 30,400 |
16.09.24 14:10:15 | 0 | 32,230 |
16.09.24 13:05:11 | 0 | 32,945 |
16.09.24 12:12:12 | 0 | 34,610 |
16.09.24 10:50:04 | 0 | 34,500 |
16.09.24 10:10:14 | 0 | 34,495 |
16.09.24 09:10:13 | 0 | 34,320 |