Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:16 | - | 36,025 |
19.09.24 21:47:14 | - | 36,025 |
19.09.24 21:47:14 | - | 36,025 |
19.09.24 21:47:14 | - | 35,990 |
19.09.24 21:47:13 | - | 35,970 |
19.09.24 21:47:10 | - | 36,015 |
19.09.24 21:47:05 | - | 36,015 |
19.09.24 21:47:03 | - | 36,015 |
19.09.24 21:47:00 | - | 36,060 |
19.09.24 21:46:59 | - | 36,075 |
19.09.24 21:46:48 | - | 36,060 |
19.09.24 21:46:47 | - | 36,015 |
19.09.24 21:46:46 | - | 36,015 |
19.09.24 21:46:44 | - | 36,015 |
19.09.24 21:45:57 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:57 | - | 36,020 |
19.09.24 21:45:54 | - | 36,010 |
19.09.24 21:45:45 | - | 36,000 |
19.09.24 21:45:38 | - | 36,000 |
19.09.24 21:45:29 | - | 35,945 |
19.09.24 21:45:23 | - | 35,940 |
19.09.24 21:45:22 | - | 35,920 |
19.09.24 21:45:22 | - | 35,910 |
19.09.24 21:45:12 | - | 35,885 |
19.09.24 21:45:07 | - | 35,885 |
19.09.24 21:44:56 | - | 35,890 |
19.09.24 21:44:49 | - | 35,890 |
19.09.24 21:44:48 | - | 35,885 |
19.09.24 21:44:42 | - | 35,885 |
19.09.24 21:44:42 | - | 35,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:41 | - | 35,875 |
19.09.24 21:44:38 | - | 35,920 |
19.09.24 21:44:33 | - | 35,935 |
19.09.24 21:44:27 | - | 35,930 |
19.09.24 21:44:16 | - | 35,900 |
19.09.24 21:44:12 | - | 35,890 |
19.09.24 21:43:16 | - | 35,930 |
19.09.24 21:43:03 | - | 35,940 |
19.09.24 21:42:51 | - | 35,940 |
19.09.24 21:42:45 | - | 35,945 |
19.09.24 21:42:44 | - | 35,975 |
19.09.24 21:42:42 | - | 35,990 |
19.09.24 21:42:41 | - | 35,990 |
19.09.24 21:42:40 | - | 36,000 |
19.09.24 21:42:32 | - | 36,020 |