Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:50 | - | 35,930 |
19.09.24 21:55:45 | - | 35,935 |
19.09.24 21:55:45 | - | 35,960 |
19.09.24 21:55:34 | - | 35,945 |
19.09.24 21:55:34 | - | 35,935 |
19.09.24 21:55:32 | - | 35,915 |
19.09.24 21:55:31 | - | 35,935 |
19.09.24 21:55:30 | - | 35,915 |
19.09.24 21:55:29 | - | 35,925 |
19.09.24 21:55:28 | - | 35,925 |
19.09.24 21:55:27 | - | 35,900 |
19.09.24 21:55:16 | - | 35,890 |
19.09.24 21:55:16 | - | 35,890 |
19.09.24 21:55:12 | - | 35,900 |
19.09.24 21:55:10 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | - | 35,900 |
19.09.24 21:54:58 | - | 35,915 |
19.09.24 21:54:40 | - | 35,945 |
19.09.24 21:54:39 | - | 35,880 |
19.09.24 21:54:38 | - | 35,880 |
19.09.24 21:54:37 | - | 35,870 |
19.09.24 21:54:34 | - | 35,870 |
19.09.24 21:54:32 | - | 35,865 |
19.09.24 21:54:31 | - | 35,860 |
19.09.24 21:54:30 | - | 35,870 |
19.09.24 21:54:29 | - | 35,865 |
19.09.24 21:54:27 | - | 35,855 |
19.09.24 21:54:20 | - | 35,835 |
19.09.24 21:54:19 | - | 35,830 |
19.09.24 21:54:18 | - | 35,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | - | 35,815 |
19.09.24 21:54:15 | - | 35,810 |
19.09.24 21:54:14 | - | 35,815 |
19.09.24 21:54:13 | - | 35,820 |
19.09.24 21:54:12 | - | 35,790 |
19.09.24 21:54:10 | - | 35,800 |
19.09.24 21:54:03 | - | 35,800 |
19.09.24 21:54:00 | - | 35,820 |
19.09.24 21:53:59 | - | 35,790 |
19.09.24 21:53:42 | - | 35,830 |
19.09.24 21:53:35 | - | 35,825 |
19.09.24 21:53:33 | - | 35,830 |
19.09.24 21:53:33 | - | 35,820 |
19.09.24 21:53:32 | - | 35,830 |
19.09.24 21:53:32 | - | 35,855 |