Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:20 | - | 35,900 |
19.09.24 21:51:18 | - | 35,935 |
19.09.24 21:51:16 | - | 35,915 |
19.09.24 21:51:11 | - | 35,915 |
19.09.24 21:51:08 | - | 35,935 |
19.09.24 21:50:06 | - | 36,125 |
19.09.24 21:49:54 | - | 36,150 |
19.09.24 21:49:40 | - | 36,140 |
19.09.24 21:49:35 | - | 36,140 |
19.09.24 21:49:34 | - | 36,125 |
19.09.24 21:49:34 | - | 36,140 |
19.09.24 21:49:33 | - | 36,125 |
19.09.24 21:49:30 | - | 36,140 |
19.09.24 21:49:28 | - | 36,150 |
19.09.24 21:49:19 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | - | 36,125 |
19.09.24 21:49:01 | - | 36,125 |
19.09.24 21:49:00 | - | 36,125 |
19.09.24 21:48:59 | - | 36,120 |
19.09.24 21:48:58 | - | 36,115 |
19.09.24 21:48:58 | - | 36,115 |
19.09.24 21:48:56 | - | 36,075 |
19.09.24 21:48:55 | - | 36,070 |
19.09.24 21:48:51 | - | 36,075 |
19.09.24 21:48:51 | - | 36,070 |
19.09.24 21:48:43 | - | 36,070 |
19.09.24 21:48:35 | - | 36,075 |
19.09.24 21:48:27 | - | 36,085 |
19.09.24 21:48:03 | - | 36,070 |
19.09.24 21:48:03 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:02 | - | 36,040 |
19.09.24 21:47:52 | - | 36,070 |
19.09.24 21:47:39 | - | 36,040 |
19.09.24 21:47:38 | - | 36,035 |
19.09.24 21:47:19 | - | 36,015 |
19.09.24 21:47:19 | - | 36,000 |
19.09.24 21:47:18 | - | 36,015 |
19.09.24 21:47:16 | - | 36,025 |
19.09.24 21:47:14 | - | 36,025 |
19.09.24 21:47:14 | - | 36,025 |
19.09.24 21:47:14 | - | 35,990 |
19.09.24 21:47:13 | - | 35,970 |
19.09.24 21:47:10 | - | 36,015 |
19.09.24 21:47:05 | - | 36,015 |
19.09.24 21:47:03 | - | 36,015 |