Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:20 | - | 35,825 |
19.09.24 21:53:19 | - | 35,855 |
19.09.24 21:53:18 | - | 35,845 |
19.09.24 21:53:18 | - | 35,845 |
19.09.24 21:53:17 | - | 35,830 |
19.09.24 21:53:15 | - | 35,825 |
19.09.24 21:53:15 | - | 35,825 |
19.09.24 21:53:14 | - | 35,825 |
19.09.24 21:53:12 | - | 35,825 |
19.09.24 21:53:11 | - | 35,800 |
19.09.24 21:53:08 | - | 35,790 |
19.09.24 21:53:08 | - | 35,765 |
19.09.24 21:53:07 | - | 35,755 |
19.09.24 21:53:07 | - | 35,765 |
19.09.24 21:53:05 | - | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:04 | - | 35,765 |
19.09.24 21:53:03 | - | 35,780 |
19.09.24 21:53:02 | - | 35,790 |
19.09.24 21:53:00 | - | 35,790 |
19.09.24 21:52:58 | - | 35,850 |
19.09.24 21:52:56 | - | 35,850 |
19.09.24 21:52:56 | - | 35,865 |
19.09.24 21:52:52 | - | 35,855 |
19.09.24 21:52:51 | - | 35,875 |
19.09.24 21:52:24 | - | 35,930 |
19.09.24 21:52:21 | - | 35,965 |
19.09.24 21:52:18 | - | 35,955 |
19.09.24 21:52:17 | - | 35,945 |
19.09.24 21:52:17 | - | 35,910 |
19.09.24 21:52:10 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:03 | - | 35,890 |
19.09.24 21:52:01 | - | 35,855 |
19.09.24 21:51:57 | - | 35,840 |
19.09.24 21:51:46 | - | 35,885 |
19.09.24 21:51:46 | - | 35,890 |
19.09.24 21:51:44 | - | 35,885 |
19.09.24 21:51:44 | - | 35,890 |
19.09.24 21:51:41 | - | 35,900 |
19.09.24 21:51:40 | - | 35,900 |
19.09.24 21:51:34 | - | 35,920 |
19.09.24 21:51:32 | - | 35,910 |
19.09.24 21:51:20 | - | 35,900 |
19.09.24 21:51:18 | - | 35,935 |
19.09.24 21:51:16 | - | 35,915 |
19.09.24 21:51:11 | - | 35,915 |