Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | - | 35,205 |
09:26:22 | - | 35,205 |
09:26:22 | - | 35,105 |
09:24:36 | - | 35,075 |
09:13:56 | - | 35,095 |
09:13:31 | - | 35,070 |
09:07:43 | - | 35,520 |
09:00:42 | - | 35,500 |
08:35:24 | - | 35,520 |
08:03:05 | - | 35,550 |
07:53:04 | - | 35,550 |
07:45:25 | - | 35,530 |
07:35:01 | - | 35,550 |
19.09.24 22:00:00 | - | 35,815 |
19.09.24 22:00:00 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | - | 35,795 |
19.09.24 21:59:52 | - | 35,790 |
19.09.24 21:59:49 | - | 35,815 |
19.09.24 21:59:48 | - | 35,805 |
19.09.24 21:59:44 | - | 35,790 |
19.09.24 21:59:42 | - | 35,780 |
19.09.24 21:59:39 | - | 35,790 |
19.09.24 21:59:37 | - | 35,795 |
19.09.24 21:59:18 | - | 35,805 |
19.09.24 21:59:01 | - | 35,810 |
19.09.24 21:58:44 | - | 35,805 |
19.09.24 21:58:40 | - | 35,795 |
19.09.24 21:58:33 | - | 35,790 |
19.09.24 21:58:25 | - | 35,780 |
19.09.24 21:58:24 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:23 | - | 35,780 |
19.09.24 21:58:15 | - | 35,790 |
19.09.24 21:58:12 | - | 35,795 |
19.09.24 21:58:11 | - | 35,795 |
19.09.24 21:58:08 | - | 35,795 |
19.09.24 21:58:07 | - | 35,795 |
19.09.24 21:58:05 | - | 35,785 |
19.09.24 21:58:03 | - | 35,805 |
19.09.24 21:57:56 | - | 35,815 |
19.09.24 21:57:55 | - | 35,805 |
19.09.24 21:57:53 | - | 35,805 |
19.09.24 21:57:49 | - | 35,785 |
19.09.24 21:57:47 | - | 35,795 |
19.09.24 21:57:44 | - | 35,790 |
19.09.24 21:57:44 | - | 35,780 |