Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:57 | - | 36,020 |
19.09.24 21:45:54 | - | 36,010 |
19.09.24 21:45:45 | - | 36,000 |
19.09.24 21:45:38 | - | 36,000 |
19.09.24 21:45:29 | - | 35,945 |
19.09.24 21:45:23 | - | 35,940 |
19.09.24 21:45:22 | - | 35,920 |
19.09.24 21:45:22 | - | 35,910 |
19.09.24 21:45:12 | - | 35,885 |
19.09.24 21:45:07 | - | 35,885 |
19.09.24 21:44:56 | - | 35,890 |
19.09.24 21:44:49 | - | 35,890 |
19.09.24 21:44:48 | - | 35,885 |
19.09.24 21:44:42 | - | 35,885 |
19.09.24 21:44:42 | - | 35,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:41 | - | 35,875 |
19.09.24 21:44:38 | - | 35,920 |
19.09.24 21:44:33 | - | 35,935 |
19.09.24 21:44:27 | - | 35,930 |
19.09.24 21:44:16 | - | 35,900 |
19.09.24 21:44:12 | - | 35,890 |
19.09.24 21:43:16 | - | 35,930 |
19.09.24 21:43:03 | - | 35,940 |
19.09.24 21:42:51 | - | 35,940 |
19.09.24 21:42:45 | - | 35,945 |
19.09.24 21:42:44 | - | 35,975 |
19.09.24 21:42:42 | - | 35,990 |
19.09.24 21:42:41 | - | 35,990 |
19.09.24 21:42:40 | - | 36,000 |
19.09.24 21:42:32 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:18 | - | 36,025 |
19.09.24 21:42:14 | - | 36,005 |
19.09.24 21:42:13 | - | 35,970 |
19.09.24 21:42:10 | - | 35,970 |
19.09.24 21:42:07 | - | 35,960 |
19.09.24 21:42:00 | - | 35,960 |
19.09.24 21:41:35 | - | 35,960 |
19.09.24 21:41:34 | - | 35,940 |
19.09.24 21:41:32 | - | 35,970 |
19.09.24 21:41:30 | - | 36,000 |
19.09.24 21:41:27 | - | 36,000 |
19.09.24 21:41:20 | - | 35,990 |
19.09.24 21:41:20 | - | 35,990 |
19.09.24 21:41:19 | - | 35,990 |
19.09.24 21:41:18 | - | 35,990 |