LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:14 | 669 | 26,040 |
05.06.25 13:02:07 | 393 | 26,020 |
05.06.25 13:02:07 | 732 | 26,020 |
05.06.25 13:02:07 | 631 | 26,040 |
05.06.25 13:02:07 | 251 | 26,100 |
05.06.25 12:59:12 | 5 | 26,000 |
05.06.25 12:59:12 | 17 | 26,020 |
05.06.25 12:58:56 | 469 | 26,020 |
05.06.25 12:43:03 | 139 | 26,040 |
05.06.25 12:41:41 | 287 | 26,060 |
05.06.25 12:41:38 | 456 | 26,040 |
05.06.25 12:41:38 | 337 | 26,040 |
05.06.25 12:39:50 | 287 | 26,060 |
05.06.25 12:26:16 | 250 | 26,060 |
05.06.25 12:20:09 | 406 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:02:53 | 110 | 26,080 |
05.06.25 12:02:53 | 929 | 26,080 |
05.06.25 12:00:16 | 260 | 26,080 |
05.06.25 11:59:07 | 125 | 26,100 |
05.06.25 11:52:51 | 216 | 26,080 |
05.06.25 11:52:51 | 287 | 26,060 |
05.06.25 11:50:54 | 582 | 26,020 |
05.06.25 11:50:54 | 194 | 26,020 |
05.06.25 11:50:15 | 183 | 26,040 |
05.06.25 11:44:33 | 125 | 26,100 |
05.06.25 11:39:07 | 1,14 Tsd. | 26,100 |
05.06.25 11:39:07 | 864 | 26,100 |
05.06.25 11:34:33 | 487 | 26,080 |
05.06.25 11:34:33 | 5 | 26,080 |
05.06.25 11:33:29 | 51 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:24 | 684 | 26,040 |
05.06.25 11:32:52 | 110 | 26,040 |
05.06.25 11:29:20 | 210 | 26,060 |
05.06.25 11:19:08 | 22 | 26,100 |
05.06.25 11:08:06 | 223 | 26,080 |
05.06.25 11:07:32 | 1,40 Tsd. | 26,120 |
05.06.25 11:05:24 | 121 | 26,140 |
05.06.25 11:05:24 | 705 | 26,140 |
05.06.25 11:05:24 | 83 | 26,160 |
05.06.25 10:54:18 | 50 | 26,200 |
05.06.25 10:39:59 | 16 | 26,300 |
05.06.25 10:39:59 | 78 | 26,300 |
05.06.25 10:39:03 | 287 | 26,340 |
05.06.25 10:39:02 | 503 | 26,320 |
05.06.25 10:38:16 | 200 | 26,260 |