LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:39:48 | 180 | 25,960 |
09.06.25 14:30:20 | 99 | 25,960 |
09.06.25 14:27:10 | 175 | 25,940 |
09.06.25 14:27:10 | 20 | 25,940 |
09.06.25 14:27:10 | 1 | 25,940 |
09.06.25 14:27:10 | 42 | 25,940 |
09.06.25 14:19:02 | 32 | 25,920 |
09.06.25 14:15:39 | 109 | 25,920 |
09.06.25 14:04:02 | 102 | 25,940 |
09.06.25 14:00:02 | 230 | 25,940 |
09.06.25 13:54:14 | 288 | 25,980 |
09.06.25 13:46:04 | 117 | 26,000 |
09.06.25 13:46:01 | 423 | 26,020 |
09.06.25 13:46:01 | 89 | 26,020 |
09.06.25 13:45:28 | 488 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:33:09 | 703 | 26,080 |
09.06.25 13:33:02 | 262 | 26,060 |
09.06.25 13:33:02 | 381 | 26,080 |
09.06.25 13:33:01 | 231 | 26,080 |
09.06.25 13:33:01 | 233 | 26,060 |
09.06.25 13:33:01 | 99 | 26,060 |
09.06.25 13:29:46 | 233 | 26,040 |
09.06.25 13:29:41 | 188 | 26,020 |
09.06.25 13:29:41 | 100 | 26,020 |
09.06.25 13:29:36 | 288 | 26,020 |
09.06.25 13:28:32 | 614 | 26,040 |
09.06.25 13:28:06 | 137 | 26,020 |
09.06.25 13:24:01 | 1,16 Tsd. | 26,000 |
09.06.25 13:24:01 | 210 | 26,000 |
09.06.25 13:19:49 | 275 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:41 | 455 | 26,000 |
09.06.25 13:17:15 | 70 | 25,980 |
09.06.25 13:17:15 | 45 | 25,980 |
09.06.25 13:17:15 | 42 | 25,980 |
09.06.25 13:17:14 | 103 | 26,020 |
09.06.25 13:16:43 | 1 | 25,980 |
09.06.25 13:16:40 | 180 | 26,000 |
09.06.25 13:16:39 | 264 | 26,020 |
09.06.25 13:16:39 | 232 | 26,000 |
09.06.25 13:16:39 | 116 | 25,980 |
09.06.25 13:16:39 | 11 | 25,960 |
09.06.25 13:16:39 | 43 | 25,960 |
09.06.25 13:16:39 | 54 | 25,960 |
09.06.25 13:16:39 | 64 | 25,960 |
09.06.25 13:11:54 | 772 | 25,920 |