LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:09 | 104 | 26,500 |
04.06.25 15:52:49 | 281 | 26,500 |
04.06.25 15:50:10 | 5 | 26,500 |
04.06.25 15:47:00 | 5 | 26,480 |
04.06.25 15:46:57 | 30 | 26,520 |
04.06.25 15:46:47 | 270 | 26,480 |
04.06.25 15:45:03 | 239 | 26,460 |
04.06.25 15:42:50 | 96 | 26,480 |
04.06.25 15:42:42 | 13 | 26,480 |
04.06.25 15:42:27 | 598 | 26,520 |
04.06.25 15:42:27 | 402 | 26,520 |
04.06.25 15:37:41 | 53 | 26,440 |
04.06.25 15:37:39 | 599 | 26,440 |
04.06.25 15:36:50 | 703 | 26,400 |
04.06.25 15:34:56 | 1 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:49 | 30 | 26,380 |
04.06.25 15:30:49 | 560 | 26,380 |
04.06.25 15:30:21 | 36 | 26,360 |
04.06.25 15:30:05 | 1 | 26,320 |
04.06.25 15:27:22 | 151 | 26,340 |
04.06.25 15:26:06 | 1,60 Tsd. | 26,340 |
04.06.25 15:26:06 | 28 | 26,340 |
04.06.25 15:26:06 | 117 | 26,340 |
04.06.25 15:26:06 | 27 | 26,340 |
04.06.25 15:26:06 | 89 | 26,340 |
04.06.25 15:26:06 | 117 | 26,340 |
04.06.25 15:25:52 | 93 | 26,340 |
04.06.25 15:25:52 | 24 | 26,340 |
04.06.25 15:25:52 | 117 | 26,340 |
04.06.25 15:25:52 | 117 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:20:35 | 208 | 26,340 |
04.06.25 15:20:35 | 278 | 26,340 |
04.06.25 15:17:20 | 470 | 26,380 |
04.06.25 15:11:15 | 259 | 26,380 |
04.06.25 15:09:49 | 337 | 26,380 |
04.06.25 15:09:44 | 133 | 26,380 |
04.06.25 15:09:43 | 590 | 26,400 |
04.06.25 15:08:27 | 170 | 26,420 |
04.06.25 15:08:23 | 232 | 26,420 |
04.06.25 15:07:00 | 164 | 26,420 |
04.06.25 15:02:59 | 84 | 26,440 |
04.06.25 15:02:58 | 117 | 26,460 |
04.06.25 14:59:52 | 120 | 26,480 |
04.06.25 14:56:19 | 34 | 26,480 |
04.06.25 14:52:42 | 1 | 26,460 |