LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:17 | 193 | 25,860 |
05.06.25 15:15:16 | 175 | 25,880 |
05.06.25 15:14:05 | 17 | 25,960 |
05.06.25 15:13:22 | 168 | 25,980 |
05.06.25 15:13:17 | 396 | 26,000 |
05.06.25 15:10:12 | 25 | 25,980 |
05.06.25 15:06:37 | 100 | 25,980 |
05.06.25 15:05:41 | 115 | 25,960 |
05.06.25 15:04:53 | 48 | 26,000 |
05.06.25 15:04:16 | 109 | 26,020 |
05.06.25 15:04:11 | 50 | 26,000 |
05.06.25 15:03:49 | 267 | 25,980 |
05.06.25 15:03:34 | 50 | 26,000 |
05.06.25 15:00:43 | 100 | 26,000 |
05.06.25 14:59:54 | 168 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:52 | 320 | 26,020 |
05.06.25 14:56:17 | 452 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:56:17 | 30 | 26,040 |
05.06.25 14:56:17 | 40 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:56:17 | 42 | 26,040 |
05.06.25 14:56:17 | 28 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:56:17 | 70 | 26,040 |
05.06.25 14:52:23 | 457 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:36 | 269 | 26,020 |
05.06.25 14:50:10 | 317 | 26,080 |
05.06.25 14:49:39 | 112 | 26,040 |
05.06.25 14:49:36 | 115 | 26,080 |
05.06.25 14:49:31 | 977 | 26,100 |
05.06.25 14:49:31 | 317 | 26,120 |
05.06.25 14:49:30 | 397 | 26,120 |
05.06.25 14:49:23 | 158 | 26,140 |
05.06.25 14:49:18 | 102 | 26,040 |
05.06.25 14:49:18 | 38 | 26,040 |
05.06.25 14:49:17 | 384 | 26,080 |
05.06.25 14:49:17 | 384 | 26,080 |
05.06.25 14:49:17 | 384 | 26,080 |
05.06.25 14:49:16 | 449 | 26,060 |
05.06.25 14:49:16 | 29 | 26,060 |