LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:18 | 169 | 26,060 |
05.06.25 14:14:18 | 282 | 26,060 |
05.06.25 14:10:16 | 393 | 26,040 |
05.06.25 14:06:15 | 122 | 26,040 |
05.06.25 14:02:26 | 267 | 26,020 |
05.06.25 14:01:31 | 168 | 26,000 |
05.06.25 14:01:31 | 203 | 26,020 |
05.06.25 14:01:31 | 1,06 Tsd. | 26,040 |
05.06.25 14:01:31 | 3 | 26,040 |
05.06.25 14:01:31 | 133 | 26,040 |
05.06.25 13:59:34 | 38 | 26,060 |
05.06.25 13:53:21 | 229 | 26,040 |
05.06.25 13:52:33 | 293 | 26,060 |
05.06.25 13:48:49 | 74 | 26,100 |
05.06.25 13:45:25 | 168 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:44:44 | 102 | 26,040 |
05.06.25 13:44:31 | 397 | 26,020 |
05.06.25 13:44:31 | 91 | 26,000 |
05.06.25 13:38:47 | 397 | 26,040 |
05.06.25 13:38:47 | 692 | 26,000 |
05.06.25 13:36:56 | 192 | 26,060 |
05.06.25 13:35:45 | 2,18 Tsd. | 26,100 |
05.06.25 13:35:45 | 317 | 26,100 |
05.06.25 13:35:27 | 770 | 26,100 |
05.06.25 13:34:46 | 916 | 26,120 |
05.06.25 13:33:48 | 555 | 26,080 |
05.06.25 13:30:24 | 25 | 26,020 |
05.06.25 13:30:23 | 102 | 26,000 |
05.06.25 13:19:47 | 3 | 26,000 |
05.06.25 13:19:46 | 3 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:11:47 | 127 | 26,000 |
05.06.25 13:11:47 | 362 | 26,000 |
05.06.25 13:11:47 | 2,05 Tsd. | 26,000 |
05.06.25 13:10:09 | 195 | 26,020 |
05.06.25 13:06:27 | 808 | 26,040 |
05.06.25 13:05:45 | 7 | 26,060 |
05.06.25 13:04:27 | 580 | 26,120 |
05.06.25 13:04:27 | 554 | 26,100 |
05.06.25 13:04:13 | 447 | 26,080 |
05.06.25 13:03:00 | 20 | 26,080 |
05.06.25 13:02:59 | 555 | 26,080 |
05.06.25 13:02:14 | 84 | 26,040 |
05.06.25 13:02:14 | 669 | 26,040 |
05.06.25 13:02:07 | 393 | 26,020 |
05.06.25 13:02:07 | 732 | 26,020 |