LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:17:39 | - | 11,976 |
13.06.25 18:17:30 | - | 11,978 |
13.06.25 18:17:28 | - | 11,976 |
13.06.25 18:17:04 | - | 11,978 |
13.06.25 18:16:55 | - | 11,982 |
13.06.25 18:16:51 | - | 11,978 |
13.06.25 18:16:32 | - | 11,974 |
13.06.25 18:16:19 | - | 11,978 |
13.06.25 18:16:19 | - | 11,980 |
13.06.25 18:16:13 | - | 11,978 |
13.06.25 18:16:12 | - | 11,980 |
13.06.25 18:16:08 | - | 11,978 |
13.06.25 18:16:01 | - | 11,980 |
13.06.25 18:16:00 | - | 11,978 |
13.06.25 18:15:29 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:15:27 | - | 11,982 |
13.06.25 18:15:17 | - | 11,980 |
13.06.25 18:15:12 | - | 11,984 |
13.06.25 18:15:09 | - | 11,980 |
13.06.25 18:14:43 | - | 11,982 |
13.06.25 18:14:02 | - | 11,986 |
13.06.25 18:13:58 | - | 11,982 |
13.06.25 18:13:57 | - | 11,980 |
13.06.25 18:13:23 | - | 11,982 |
13.06.25 18:13:16 | - | 11,980 |
13.06.25 18:13:15 | - | 11,982 |
13.06.25 18:13:11 | - | 11,980 |
13.06.25 18:13:09 | - | 11,982 |
13.06.25 18:13:06 | - | 11,980 |
13.06.25 18:13:04 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:13:04 | - | 11,976 |
13.06.25 18:12:58 | - | 11,978 |
13.06.25 18:12:57 | - | 11,976 |
13.06.25 18:12:52 | - | 11,972 |
13.06.25 18:12:40 | - | 11,976 |
13.06.25 18:12:39 | - | 11,974 |
13.06.25 18:12:36 | - | 11,976 |
13.06.25 18:12:20 | - | 11,974 |
13.06.25 18:12:17 | - | 11,976 |
13.06.25 18:12:15 | - | 11,974 |
13.06.25 18:12:13 | - | 11,976 |
13.06.25 18:12:11 | - | 11,974 |
13.06.25 18:12:08 | - | 11,976 |
13.06.25 18:12:07 | - | 11,974 |
13.06.25 18:12:03 | - | 11,976 |