LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:29:37 | - | 11,990 |
13.06.25 18:29:32 | - | 11,988 |
13.06.25 18:29:26 | - | 11,990 |
13.06.25 18:29:25 | - | 11,988 |
13.06.25 18:29:22 | - | 11,990 |
13.06.25 18:29:21 | - | 11,988 |
13.06.25 18:29:18 | - | 11,990 |
13.06.25 18:29:12 | - | 11,994 |
13.06.25 18:29:03 | - | 11,988 |
13.06.25 18:28:58 | - | 11,984 |
13.06.25 18:28:37 | - | 11,988 |
13.06.25 18:28:32 | - | 11,990 |
13.06.25 18:28:22 | - | 11,988 |
13.06.25 18:28:20 | - | 11,990 |
13.06.25 18:28:16 | - | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:28:15 | - | 11,990 |
13.06.25 18:27:56 | - | 11,988 |
13.06.25 18:27:38 | - | 11,990 |
13.06.25 18:27:36 | - | 11,988 |
13.06.25 18:27:34 | - | 11,990 |
13.06.25 18:25:45 | - | 11,988 |
13.06.25 18:25:44 | - | 11,990 |
13.06.25 18:25:43 | - | 11,988 |
13.06.25 18:25:38 | - | 11,990 |
13.06.25 18:25:38 | - | 11,984 |
13.06.25 18:25:11 | - | 11,986 |
13.06.25 18:25:08 | - | 11,984 |
13.06.25 18:24:01 | - | 11,988 |
13.06.25 18:23:00 | - | 11,984 |
13.06.25 18:22:44 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:22:24 | - | 11,984 |
13.06.25 18:22:01 | - | 11,984 |
13.06.25 18:21:55 | - | 11,982 |
13.06.25 18:21:46 | - | 11,984 |
13.06.25 18:21:45 | - | 11,978 |
13.06.25 18:21:41 | - | 11,970 |
13.06.25 18:21:38 | - | 11,972 |
13.06.25 18:21:34 | - | 11,974 |
13.06.25 18:21:19 | - | 11,972 |
13.06.25 18:21:05 | - | 11,974 |
13.06.25 18:20:59 | - | 11,972 |
13.06.25 18:20:58 | - | 11,978 |
13.06.25 18:20:46 | - | 11,976 |
13.06.25 18:20:18 | - | 11,978 |
13.06.25 18:20:15 | - | 11,974 |