FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:05 | 0 | 31,000 |
06.09.24 13:30:11 | 0 | 31,000 |
06.09.24 13:15:05 | 0 | 31,000 |
06.09.24 13:05:08 | 0 | 31,000 |
06.09.24 12:45:03 | 0 | 31,000 |
06.09.24 12:15:07 | 0 | 31,000 |
06.09.24 12:00:06 | 0 | 30,950 |
06.09.24 11:45:09 | 0 | 30,950 |
06.09.24 11:30:08 | 0 | 30,950 |
06.09.24 11:15:06 | 0 | 30,900 |
06.09.24 11:00:08 | 0 | 30,850 |
06.09.24 10:45:04 | 0 | 30,800 |
06.09.24 10:30:10 | 0 | 30,900 |
06.09.24 10:15:05 | 0 | 30,900 |
06.09.24 10:00:09 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:06 | 0 | 30,900 |
06.09.24 09:30:27 | 0 | 30,800 |
06.09.24 09:15:13 | 0 | 30,800 |
06.09.24 09:05:07 | 0 | 30,550 |
06.09.24 08:45:10 | 0 | 30,750 |
06.09.24 08:40:09 | 0 | 30,750 |
06.09.24 08:30:08 | 0 | 30,750 |
06.09.24 08:26:12 | 0 | 30,750 |
06.09.24 08:15:10 | 0 | 30,800 |
Keine Daten verfügbar