FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:23 | - | 30,450 |
17.09.24 19:30:59 | - | 30,500 |
17.09.24 19:29:37 | - | 30,450 |
17.09.24 19:29:33 | - | 30,500 |
17.09.24 19:26:34 | - | 30,500 |
17.09.24 19:25:55 | - | 30,450 |
17.09.24 19:25:44 | - | 30,500 |
17.09.24 19:25:42 | - | 30,450 |
17.09.24 19:25:32 | - | 30,500 |
17.09.24 19:23:29 | - | 30,450 |
17.09.24 19:20:29 | - | 30,450 |
17.09.24 19:17:29 | - | 30,450 |
17.09.24 19:14:28 | - | 30,450 |
17.09.24 19:11:28 | - | 30,450 |
17.09.24 19:08:28 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:28 | - | 30,450 |
17.09.24 19:02:28 | - | 30,450 |
17.09.24 18:59:27 | - | 30,450 |
17.09.24 18:56:27 | - | 30,450 |
17.09.24 18:53:27 | - | 30,450 |
17.09.24 18:52:29 | - | 30,400 |
17.09.24 18:49:29 | - | 30,400 |
17.09.24 18:47:16 | - | 30,450 |
17.09.24 18:44:15 | - | 30,450 |
17.09.24 18:41:15 | - | 30,450 |
17.09.24 18:39:05 | - | 30,500 |
17.09.24 18:38:13 | - | 30,450 |
17.09.24 18:36:23 | - | 30,500 |
17.09.24 18:33:23 | - | 30,500 |
17.09.24 18:30:23 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:22 | - | 30,500 |
17.09.24 18:24:22 | - | 30,500 |
17.09.24 18:21:22 | - | 30,500 |
17.09.24 18:18:22 | - | 30,500 |
17.09.24 18:15:22 | - | 30,500 |
17.09.24 18:12:22 | - | 30,500 |
17.09.24 18:09:21 | - | 30,500 |
17.09.24 18:06:21 | - | 30,500 |
17.09.24 18:03:21 | - | 30,500 |
17.09.24 18:03:21 | - | 30,550 |
17.09.24 18:03:00 | - | 30,550 |
17.09.24 18:00:00 | - | 30,550 |
17.09.24 17:56:59 | - | 30,550 |
17.09.24 17:53:59 | - | 30,550 |
17.09.24 17:50:59 | - | 30,550 |