FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:20 | - | 31,200 |
20.09.24 08:35:15 | - | 31,150 |
20.09.24 08:35:14 | - | 31,200 |
20.09.24 08:34:59 | - | 31,150 |
20.09.24 08:33:02 | - | 31,200 |
20.09.24 08:30:02 | - | 31,200 |
20.09.24 08:27:01 | - | 31,200 |
20.09.24 08:24:01 | - | 31,200 |
20.09.24 08:24:01 | - | 31,150 |
20.09.24 08:23:54 | - | 31,200 |
20.09.24 08:23:34 | - | 31,150 |
20.09.24 08:22:43 | - | 31,200 |
20.09.24 08:19:43 | - | 31,200 |
20.09.24 08:16:42 | - | 31,200 |
20.09.24 08:16:39 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:50 | - | 31,200 |
20.09.24 08:10:50 | - | 31,200 |
20.09.24 08:07:50 | - | 31,200 |
20.09.24 08:07:39 | - | 31,150 |
20.09.24 08:07:13 | - | 31,200 |
20.09.24 08:06:46 | - | 31,150 |
20.09.24 08:06:39 | - | 31,200 |
20.09.24 08:06:12 | - | 31,150 |
20.09.24 08:05:32 | - | 31,200 |
20.09.24 08:05:31 | - | 31,150 |
20.09.24 08:05:15 | - | 31,200 |
20.09.24 08:05:12 | - | 31,150 |
20.09.24 08:04:12 | - | 31,200 |
20.09.24 08:03:59 | - | 31,150 |
20.09.24 08:03:38 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:36 | - | 31,150 |
20.09.24 08:03:22 | - | 31,200 |
20.09.24 08:03:01 | - | 31,150 |
20.09.24 08:02:46 | - | 31,200 |
20.09.24 08:02:44 | - | 31,150 |
20.09.24 08:02:11 | - | 31,200 |
20.09.24 08:02:09 | - | 31,150 |
20.09.24 08:02:07 | - | 31,200 |
20.09.24 08:02:00 | - | 31,150 |
20.09.24 08:01:32 | - | 31,200 |
20.09.24 08:00:57 | - | 31,150 |
20.09.24 08:00:06 | - | 31,100 |
20.09.24 07:57:06 | - | 31,100 |
20.09.24 07:54:06 | - | 31,100 |
20.09.24 07:51:06 | - | 31,100 |