FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:02 | 0 | 31,050 |
09.09.24 09:49:01 | 0 | 31,000 |
09.09.24 09:14:02 | 0 | 30,900 |
09.09.24 08:18:55 | 0 | 31,000 |
06.09.24 21:48:01 | 0 | 30,950 |
06.09.24 20:25:11 | 0 | 30,900 |
06.09.24 18:43:02 | 0 | 30,950 |
06.09.24 17:45:15 | 0 | 30,950 |
06.09.24 17:12:02 | 0 | 30,950 |
06.09.24 16:39:01 | 0 | 30,900 |
06.09.24 15:42:08 | 0 | 31,050 |
06.09.24 14:18:01 | 0 | 30,900 |
06.09.24 13:26:02 | 0 | 31,050 |
06.09.24 12:36:11 | 0 | 31,050 |
06.09.24 11:42:11 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:09 | 0 | 30,900 |
06.09.24 10:19:01 | 0 | 30,950 |
06.09.24 09:49:02 | 0 | 30,950 |
06.09.24 09:14:02 | 0 | 30,900 |
06.09.24 08:06:28 | 0 | 30,800 |
05.09.24 21:48:02 | 0 | 30,800 |
05.09.24 20:25:11 | 0 | 30,850 |
05.09.24 18:43:02 | 0 | 30,850 |
05.09.24 17:45:15 | 0 | 30,850 |
05.09.24 17:12:02 | 0 | 30,900 |
05.09.24 16:39:01 | 0 | 30,900 |
05.09.24 15:42:07 | 0 | 30,800 |
Keine Daten verfügbar