LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 8,110 |
06.09.24 19:30:37 | 0 | 7,976 |
06.09.24 16:30:32 | 0 | 8,217 |
06.09.24 12:30:36 | 0 | 8,217 |
06.09.24 09:30:28 | 0 | 8,217 |
06.09.24 08:11:39 | 0 | 8,217 |
05.09.24 19:30:46 | 0 | 8,256 |
05.09.24 16:30:32 | 0 | 8,242 |
05.09.24 12:30:28 | 0 | 8,240 |
05.09.24 09:30:23 | 0 | 8,238 |
05.09.24 08:11:38 | 0 | 8,204 |
04.09.24 19:30:45 | 0 | 8,243 |
04.09.24 16:30:30 | 0 | 8,363 |
04.09.24 12:30:36 | 0 | 8,379 |
04.09.24 09:30:30 | 0 | 8,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:47 | 0 | 8,314 |
03.09.24 19:30:49 | 0 | 8,297 |
03.09.24 16:30:29 | 0 | 8,289 |
03.09.24 12:30:32 | 0 | 8,143 |
03.09.24 09:30:33 | 0 | 8,391 |
03.09.24 08:11:49 | 0 | 8,442 |
02.09.24 19:30:47 | 0 | 8,423 |
02.09.24 16:30:27 | 0 | 8,415 |
02.09.24 12:30:31 | 0 | 8,412 |
02.09.24 09:30:34 | 0 | 8,502 |
02.09.24 08:11:50 | 0 | 8,532 |
30.08.24 19:30:55 | 0 | 8,578 |
30.08.24 16:30:32 | 0 | 8,587 |
30.08.24 12:30:31 | 0 | 9,113 |
30.08.24 09:30:33 | 0 | 8,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:11:46 | 0 | 9,027 |
29.08.24 19:30:45 | 0 | 8,529 |
29.08.24 16:30:39 | 0 | 8,491 |
29.08.24 12:30:36 | 0 | 8,269 |
29.08.24 09:30:33 | 0 | 8,272 |
29.08.24 08:11:48 | 0 | 8,352 |
28.08.24 19:30:49 | 0 | 7,976 |
28.08.24 16:30:32 | 0 | 7,927 |
28.08.24 12:30:35 | 0 | 9,489 |
28.08.24 09:30:33 | 0 | 9,099 |
28.08.24 08:11:41 | 0 | 9,160 |
27.08.24 19:30:49 | 0 | 9,037 |
27.08.24 16:30:32 | 0 | 9,323 |
27.08.24 12:30:36 | 0 | 9,399 |
27.08.24 09:30:37 | 0 | 9,368 |