LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:47 | 0 | 9,563 |
19.09.24 19:30:49 | 0 | 9,336 |
19.09.24 16:30:21 | 0 | 9,340 |
19.09.24 12:30:32 | 0 | 9,308 |
19.09.24 09:30:26 | 0 | 9,283 |
19.09.24 08:11:48 | 0 | 9,266 |
18.09.24 19:30:39 | 0 | 9,422 |
18.09.24 16:30:32 | 0 | 9,413 |
18.09.24 12:30:31 | 0 | 9,413 |
18.09.24 09:30:24 | 0 | 9,413 |
18.09.24 08:11:47 | 0 | 9,413 |
17.09.24 19:30:49 | 0 | 9,272 |
17.09.24 16:30:31 | 0 | 9,152 |
17.09.24 12:30:31 | 0 | 8,915 |
17.09.24 09:30:33 | 0 | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:49 | 0 | 8,806 |
16.09.24 19:30:49 | 0 | 8,473 |
16.09.24 16:30:24 | 0 | 8,360 |
16.09.24 12:30:32 | 0 | 8,413 |
16.09.24 09:30:33 | 0 | 8,342 |
16.09.24 08:11:39 | 0 | 8,325 |
13.09.24 19:30:48 | 0 | 8,375 |
13.09.24 16:30:30 | 0 | 8,367 |
13.09.24 12:30:29 | 0 | 8,367 |
13.09.24 09:30:33 | 0 | 8,391 |
13.09.24 08:11:39 | 0 | 8,367 |
12.09.24 19:30:49 | 0 | 8,475 |
12.09.24 16:30:29 | 0 | 8,466 |
12.09.24 12:30:36 | 0 | 8,567 |
12.09.24 09:30:36 | 0 | 8,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:40 | 0 | 8,514 |
11.09.24 19:30:44 | 0 | 8,575 |
11.09.24 16:30:32 | 0 | 8,567 |
11.09.24 12:30:32 | 0 | 8,569 |
11.09.24 09:30:28 | 0 | 8,569 |
11.09.24 08:11:46 | 0 | 8,567 |
10.09.24 19:30:43 | 0 | 8,744 |
10.09.24 16:30:30 | 0 | 8,813 |
10.09.24 12:30:31 | 0 | 8,735 |
10.09.24 09:30:22 | 0 | 8,736 |
10.09.24 08:11:47 | 0 | 8,866 |
09.09.24 19:30:49 | 0 | 8,429 |
09.09.24 16:30:28 | 0 | 8,168 |
09.09.24 12:30:35 | 0 | 8,168 |
09.09.24 09:30:34 | 0 | 8,168 |