AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:03 | - | 328,700 |
17.10.24 20:11:03 | - | 328,700 |
17.10.24 20:06:01 | - | 328,700 |
17.10.24 20:03:42 | - | 329,000 |
17.10.24 20:00:49 | - | 329,400 |
17.10.24 19:52:53 | - | 329,700 |
17.10.24 19:43:35 | - | 329,900 |
17.10.24 19:33:01 | - | 329,600 |
17.10.24 19:33:01 | - | 329,600 |
17.10.24 19:24:44 | - | 329,400 |
17.10.24 19:20:57 | - | 329,800 |
17.10.24 19:05:22 | - | 329,600 |
17.10.24 19:05:22 | - | 329,600 |
17.10.24 19:03:32 | - | 330,000 |
17.10.24 19:01:44 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:54 | - | 330,000 |
17.10.24 19:00:54 | - | 330,000 |
17.10.24 19:00:54 | - | 330,000 |
17.10.24 19:00:54 | - | 330,000 |
17.10.24 18:55:42 | - | 330,200 |
17.10.24 18:50:12 | - | 330,100 |
17.10.24 18:37:40 | - | 330,100 |
17.10.24 18:30:06 | - | 330,300 |
17.10.24 18:29:16 | - | 330,000 |
17.10.24 18:26:39 | - | 330,300 |
17.10.24 18:18:32 | - | 329,800 |
17.10.24 18:18:32 | - | 329,800 |
17.10.24 18:15:43 | - | 330,200 |
17.10.24 18:15:01 | - | 330,100 |
17.10.24 18:06:26 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:37 | - | 330,000 |
17.10.24 17:45:37 | - | 330,000 |
17.10.24 17:45:30 | - | 330,300 |
17.10.24 17:42:52 | - | 330,300 |
17.10.24 17:39:10 | - | 330,600 |
17.10.24 17:31:12 | - | 330,900 |
17.10.24 17:31:12 | - | 330,900 |
17.10.24 17:25:56 | - | 330,700 |
17.10.24 17:25:19 | - | 330,500 |
17.10.24 17:23:48 | - | 330,600 |
17.10.24 17:21:50 | - | 330,900 |
17.10.24 17:20:03 | - | 331,300 |
17.10.24 17:16:47 | - | 330,800 |
17.10.24 17:10:51 | - | 330,700 |
17.10.24 17:07:37 | - | 330,900 |