AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:42 | - | 329,300 |
08:09:23 | - | 329,500 |
07:59:05 | - | 329,300 |
07:53:26 | - | 329,400 |
07:42:07 | - | 329,300 |
07:32:05 | - | 329,400 |
07:05:46 | - | 329,000 |
17.10.24 21:59:11 | - | 329,300 |
17.10.24 21:58:50 | - | 329,600 |
17.10.24 21:58:36 | - | 329,500 |
17.10.24 21:55:40 | - | 329,500 |
17.10.24 21:54:01 | - | 329,800 |
17.10.24 21:52:21 | - | 329,600 |
17.10.24 21:51:06 | - | 329,200 |
17.10.24 21:50:37 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:21 | - | 329,200 |
17.10.24 21:38:31 | - | 329,300 |
17.10.24 21:35:36 | - | 329,000 |
17.10.24 21:34:32 | - | 329,300 |
17.10.24 21:29:11 | - | 329,400 |
17.10.24 21:28:38 | - | 329,100 |
17.10.24 21:24:33 | - | 329,000 |
17.10.24 21:19:26 | - | 329,200 |
17.10.24 21:13:45 | - | 328,900 |
17.10.24 21:13:45 | - | 328,900 |
17.10.24 21:08:46 | - | 328,400 |
17.10.24 21:03:41 | - | 328,700 |
17.10.24 20:57:15 | - | 329,000 |
17.10.24 20:52:27 | - | 328,800 |
17.10.24 20:52:20 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:20 | - | 328,500 |
17.10.24 20:50:04 | - | 328,300 |
17.10.24 20:50:04 | - | 328,300 |
17.10.24 20:45:18 | - | 328,400 |
17.10.24 20:45:18 | - | 328,400 |
17.10.24 20:45:13 | - | 328,700 |
17.10.24 20:41:32 | - | 328,700 |
17.10.24 20:36:07 | - | 328,900 |
17.10.24 20:33:18 | - | 328,800 |
17.10.24 20:29:33 | - | 328,500 |
17.10.24 20:28:15 | - | 328,800 |
17.10.24 20:26:30 | - | 329,100 |
17.10.24 20:20:09 | - | 328,900 |
17.10.24 20:11:03 | - | 328,700 |
17.10.24 20:11:03 | - | 328,700 |