AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:02 | - | 328,000 |
18:16:00 | - | 327,800 |
18:08:54 | - | 327,500 |
18:08:54 | - | 327,500 |
18:08:54 | - | 327,500 |
17:53:53 | - | 327,600 |
17:45:06 | - | 327,300 |
17:44:56 | - | 327,200 |
17:23:10 | - | 327,400 |
17:20:57 | - | 327,400 |
17:12:15 | - | 327,400 |
17:07:05 | - | 327,600 |
17:04:12 | - | 327,200 |
17:01:08 | - | 327,500 |
16:58:25 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:03 | - | 327,900 |
16:46:33 | - | 327,500 |
16:44:25 | - | 327,300 |
16:40:48 | - | 327,100 |
16:39:44 | - | 327,500 |
16:38:36 | - | 327,200 |
16:38:02 | - | 327,000 |
16:32:59 | - | 327,000 |
16:32:27 | - | 326,600 |
16:28:56 | - | 326,600 |
16:28:26 | - | 326,600 |
16:26:55 | - | 326,300 |
16:21:49 | - | 326,300 |
16:21:18 | - | 326,600 |
16:12:44 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | - | 326,800 |
16:06:41 | - | 327,100 |
16:01:46 | - | 326,500 |
16:00:46 | - | 326,800 |
15:58:48 | - | 327,200 |
15:55:27 | - | 326,900 |
15:54:07 | - | 327,200 |
15:53:16 | - | 327,500 |
15:51:17 | - | 327,600 |
15:50:41 | - | 327,900 |
15:44:38 | - | 328,200 |
15:43:16 | - | 327,800 |
15:41:54 | - | 327,400 |
15:38:57 | - | 327,700 |
15:38:20 | - | 327,700 |