AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:50 | - | 315,300 |
04.10.24 16:34:50 | - | 315,300 |
04.10.24 16:34:50 | - | 315,300 |
04.10.24 16:34:50 | - | 315,300 |
04.10.24 16:34:50 | - | 315,300 |
04.10.24 16:34:50 | - | 315,300 |
04.10.24 16:34:50 | - | 315,300 |
04.10.24 16:33:17 | - | 315,300 |
04.10.24 16:32:04 | - | 315,500 |
04.10.24 16:30:16 | - | 315,400 |
04.10.24 16:29:52 | - | 315,300 |
04.10.24 16:28:39 | - | 315,400 |
04.10.24 16:26:24 | - | 315,600 |
04.10.24 16:25:22 | - | 315,600 |
04.10.24 16:23:27 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:44 | - | 315,300 |
04.10.24 16:21:12 | - | 315,200 |
04.10.24 16:20:06 | - | 315,400 |
04.10.24 16:19:37 | - | 315,400 |
04.10.24 16:18:17 | - | 315,700 |
04.10.24 16:15:42 | - | 316,000 |
04.10.24 16:15:33 | - | 316,100 |
04.10.24 16:15:33 | - | 316,100 |
04.10.24 16:15:33 | - | 316,100 |
04.10.24 16:13:38 | - | 316,200 |
04.10.24 16:13:25 | - | 316,100 |
04.10.24 16:11:41 | - | 316,200 |
04.10.24 16:10:16 | - | 316,100 |
04.10.24 16:08:49 | - | 316,200 |
04.10.24 16:08:00 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:00 | - | 316,700 |
04.10.24 16:08:00 | - | 316,700 |
04.10.24 16:05:55 | - | 316,300 |
04.10.24 16:03:54 | - | 315,600 |
04.10.24 16:03:16 | - | 315,700 |
04.10.24 16:02:28 | - | 315,800 |
04.10.24 16:01:13 | - | 315,700 |
04.10.24 15:59:55 | - | 315,300 |
04.10.24 15:58:26 | - | 315,200 |
04.10.24 15:57:39 | - | 315,200 |
04.10.24 15:55:01 | - | 315,800 |
04.10.24 15:54:55 | - | 315,800 |
04.10.24 15:54:55 | - | 315,800 |
04.10.24 15:53:56 | - | 315,700 |
04.10.24 15:52:11 | - | 315,600 |