AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:57 | - | 313,400 |
04.10.24 13:32:45 | - | 313,300 |
04.10.24 13:21:35 | - | 313,500 |
04.10.24 13:20:25 | - | 313,300 |
04.10.24 12:58:42 | - | 313,500 |
04.10.24 12:52:19 | - | 313,500 |
04.10.24 12:40:11 | - | 313,400 |
04.10.24 11:53:40 | - | 313,500 |
04.10.24 11:52:20 | - | 313,700 |
04.10.24 11:39:20 | - | 313,500 |
04.10.24 11:36:58 | - | 313,700 |
04.10.24 11:30:06 | - | 313,500 |
04.10.24 10:55:22 | - | 313,700 |
04.10.24 10:43:13 | - | 313,500 |
04.10.24 10:26:30 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:00 | - | 313,500 |
04.10.24 10:18:31 | - | 313,700 |
04.10.24 09:48:23 | - | 313,500 |
04.10.24 09:23:53 | - | 313,400 |
04.10.24 09:20:29 | - | 313,500 |
04.10.24 09:10:26 | - | 313,400 |
04.10.24 09:09:35 | - | 313,500 |
04.10.24 09:05:51 | - | 313,400 |
04.10.24 09:02:39 | - | 313,500 |
04.10.24 09:00:09 | - | 313,400 |
04.10.24 08:51:07 | - | 313,400 |
04.10.24 08:51:07 | - | 313,400 |
04.10.24 08:45:58 | - | 313,300 |
04.10.24 08:32:54 | - | 313,400 |
04.10.24 08:21:01 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:13 | - | 313,500 |
04.10.24 07:59:52 | - | 313,300 |
04.10.24 07:54:12 | - | 313,400 |
04.10.24 07:54:12 | - | 313,400 |
03.10.24 21:56:50 | - | 313,400 |
03.10.24 21:56:50 | - | 313,400 |
03.10.24 21:55:45 | - | 313,500 |
03.10.24 21:54:25 | - | 313,200 |
03.10.24 21:53:04 | - | 313,400 |
03.10.24 21:53:04 | - | 313,400 |
03.10.24 21:45:09 | - | 313,500 |
03.10.24 21:43:22 | - | 313,300 |
03.10.24 21:41:31 | - | 313,500 |
03.10.24 21:38:47 | - | 313,600 |
03.10.24 21:37:47 | - | 313,400 |