AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:06 | - | 315,700 |
04.10.24 15:49:46 | - | 315,500 |
04.10.24 15:49:13 | - | 315,600 |
04.10.24 15:48:16 | - | 315,600 |
04.10.24 15:47:14 | - | 315,500 |
04.10.24 15:45:56 | - | 315,300 |
04.10.24 15:44:55 | - | 315,400 |
04.10.24 15:43:48 | - | 315,700 |
04.10.24 15:42:56 | - | 315,400 |
04.10.24 15:37:20 | - | 315,400 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:36:17 | - | 315,600 |
04.10.24 15:32:22 | - | 316,300 |
04.10.24 15:30:53 | - | 315,400 |
04.10.24 15:22:57 | - | 315,400 |
04.10.24 15:17:31 | - | 315,200 |
04.10.24 15:15:34 | - | 315,000 |
04.10.24 15:14:05 | - | 315,200 |
04.10.24 15:13:04 | - | 315,200 |
04.10.24 15:11:37 | - | 315,300 |
04.10.24 15:05:03 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:34 | - | 315,500 |
04.10.24 14:53:57 | - | 315,300 |
04.10.24 14:48:54 | - | 315,400 |
04.10.24 14:47:58 | - | 315,200 |
04.10.24 14:46:47 | - | 315,400 |
04.10.24 14:45:21 | - | 315,400 |
04.10.24 14:44:11 | - | 315,200 |
04.10.24 14:42:29 | - | 315,100 |
04.10.24 14:36:59 | - | 314,900 |
04.10.24 14:34:27 | - | 315,000 |
04.10.24 14:32:30 | - | 315,200 |
04.10.24 14:31:12 | - | 315,100 |
04.10.24 14:25:55 | - | 313,400 |
04.10.24 14:10:44 | - | 313,600 |
04.10.24 13:58:41 | - | 313,400 |